Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000012381 AR$0.0000010744 AR$0.0000012381 AR$0.0000012089 AR$5,194,299 -
Apr-30 2024 AR$0.0000012099 AR$0.0000011565 AR$0.000001296 AR$0.0000012836 AR$1,763,859 -
Apr-29 2024 AR$0.0000012953 AR$0.0000012542 AR$0.000001333 AR$0.000001333 AR$1,317,349 -
Apr-28 2024 AR$0.0000013351 AR$0.0000013351 AR$0.0000014183 AR$0.0000013983 AR$946,355 -
Apr-27 2024 AR$0.0000013978 AR$0.0000013651 AR$0.0000014156 AR$0.0000014156 AR$1,336,149 -
Apr-26 2024 AR$0.0000014157 AR$0.0000014154 AR$0.0000014435 AR$0.0000014435 AR$288,166 -
Apr-25 2024 AR$0.0000014555 AR$0.0000013858 AR$0.0000015088 AR$0.0000014126 AR$2,863,919 -
Apr-24 2024 AR$0.0000014011 AR$0.0000014011 AR$0.0000015343 AR$0.0000014902 AR$1,654,642 -
Apr-23 2024 AR$0.0000014908 AR$0.0000014908 AR$0.0000015524 AR$0.0000015424 AR$849,752 -
Apr-22 2024 AR$0.0000015436 AR$0.0000014658 AR$0.0000015436 AR$0.000001494 AR$503,705 -
Apr-21 2024 AR$0.0000014758 AR$0.0000014678 AR$0.0000014874 AR$0.0000014768 AR$1,575,125 -
Apr-20 2024 AR$0.0000014797 AR$0.0000014182 AR$0.0000014839 AR$0.0000014339 AR$355,935 -
Apr-19 2024 AR$0.0000014475 AR$0.0000013619 AR$0.0000015015 AR$0.0000014177 AR$2,239,912 -
Apr-18 2024 AR$0.0000014233 AR$0.0000013383 AR$0.0000014233 AR$0.0000013441 AR$357,289 -
Apr-17 2024 AR$0.0000013567 AR$0.0000013155 AR$0.0000014295 AR$0.0000013752 AR$523,566 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.