Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000011 HK$0.000000009562074668871505 HK$0.000000011 HK$0.0000000107 HK$46,225 -
Apr-30 2024 HK$0.0000000107 HK$0.0000000102 HK$0.0000000115 HK$0.0000000114 HK$15,697 -
Apr-29 2024 HK$0.0000000115 HK$0.0000000111 HK$0.0000000118 HK$0.0000000118 HK$11,723 -
Apr-28 2024 HK$0.0000000118 HK$0.0000000118 HK$0.0000000126 HK$0.0000000124 HK$8,422 -
Apr-27 2024 HK$0.0000000124 HK$0.0000000121 HK$0.0000000125 HK$0.0000000125 HK$11,891 -
Apr-26 2024 HK$0.0000000125 HK$0.0000000125 HK$0.0000000128 HK$0.0000000128 HK$2,564 -
Apr-25 2024 HK$0.0000000129 HK$0.0000000123 HK$0.0000000134 HK$0.0000000125 HK$25,487 -
Apr-24 2024 HK$0.0000000124 HK$0.0000000124 HK$0.0000000136 HK$0.0000000132 HK$14,725 -
Apr-23 2024 HK$0.0000000132 HK$0.0000000132 HK$0.0000000138 HK$0.0000000137 HK$7,562 -
Apr-22 2024 HK$0.0000000137 HK$0.000000013 HK$0.0000000137 HK$0.0000000132 HK$4,483 -
Apr-21 2024 HK$0.0000000131 HK$0.000000013 HK$0.0000000132 HK$0.0000000131 HK$14,017 -
Apr-20 2024 HK$0.0000000131 HK$0.0000000126 HK$0.0000000132 HK$0.0000000127 HK$3,168 -
Apr-19 2024 HK$0.0000000128 HK$0.0000000121 HK$0.0000000133 HK$0.0000000126 HK$19,934 -
Apr-18 2024 HK$0.0000000126 HK$0.0000000119 HK$0.0000000126 HK$0.0000000119 HK$3,180 -
Apr-17 2024 HK$0.000000012 HK$0.0000000117 HK$0.0000000127 HK$0.0000000122 HK$4,659 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.