Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000001283740880683887 CHF0.000000001114085013085388 CHF0.000000001283740880683887 CHF0.000000001253513639572751 CHF5,386 -
Apr-30 2024 CHF0.000000001254529111480961 CHF0.000000001199213300572253 CHF0.000000001343868670483532 CHF0.000000001330946283750344 CHF1,829 -
Apr-29 2024 CHF0.000000001343091355409965 CHF0.000000001300486499050924 CHF0.00000000138222758117283 CHF0.00000000138222758117283 CHF1,366 -
Apr-28 2024 CHF0.000000001384398368981735 CHF0.000000001384398368981735 CHF0.000000001470622435459445 CHF0.000000001449941267889178 CHF981 -
Apr-27 2024 CHF0.000000001449391812753935 CHF0.000000001415474396845562 CHF0.000000001467833934922679 CHF0.000000001467833934922679 CHF1,385 -
Apr-26 2024 CHF0.000000001467967369039311 CHF0.000000001467650137388897 CHF0.000000001496753196558305 CHF0.000000001496753196558305 CHF299 -
Apr-25 2024 CHF0.000000001509169127945305 CHF0.000000001436971955890953 CHF0.000000001564505793825444 CHF0.00000000146470068782624 CHF2,969 -
Apr-24 2024 CHF0.000000001452758999140166 CHF0.000000001452758999140166 CHF0.000000001590879049297063 CHF0.000000001545136767200449 CHF1,716 -
Apr-23 2024 CHF0.000000001545846843862062 CHF0.000000001545846843862062 CHF0.000000001609630577323501 CHF0.000000001599298718603311 CHF881 -
Apr-22 2024 CHF0.000000001600546433700584 CHF0.000000001519836483848516 CHF0.000000001600546433700584 CHF0.000000001549102000257289 CHF522 -
Apr-21 2024 CHF0.00000000153026221769381 CHF0.000000001521906704324292 CHF0.000000001542323777133946 CHF0.0000000015313177346921 CHF1,633 -
Apr-20 2024 CHF0.000000001534285405419257 CHF0.000000001470499876557436 CHF0.000000001538696819214527 CHF0.000000001486842414572734 CHF369 -
Apr-19 2024 CHF0.00000000150095960962709 CHF0.000000001412174429422477 CHF0.0000000015569394830973 CHF0.000000001470057629602301 CHF2,322 -
Apr-18 2024 CHF0.000000001475842827327709 CHF0.00000000138773080728287 CHF0.000000001475842827327709 CHF0.000000001393716805374032 CHF370 -
Apr-17 2024 CHF0.00000000140674029736126 CHF0.000000001364080158590413 CHF0.000000001482219561065747 CHF0.000000001425904670634174 CHF543 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.