Market Cap $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Coins
26.698
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000016207188887973 | $0.0000000015239573552705 | $0.0000000016207188887973 | $0.0000000015305309686628 | $407 | - |
Apr-17 2024 | $0.0000000015448329113026 | $0.0000000014979850414452 | $0.0000000016277215943881 | $0.0000000015658785546328 | $596 | - |
Apr-16 2024 | $0.0000000015749876882701 | $0.0000000014842653190481 | $0.0000000016158518169403 | $0.0000000016158518169403 | $1,004 | - |
Apr-15 2024 | $0.0000000016239221637255 | $0.0000000015862519548804 | $0.0000000018039819162619 | $0.0000000017077779269536 | $619 | - |
Apr-14 2024 | $0.0000000017104520387754 | $0.0000000015494734644334 | $0.0000000017104520387754 | $0.0000000016125107078323 | $346 | - |
Apr-13 2024 | $0.0000000016295209289151 | $0.0000000014679222877495 | $0.00000000176528968554 | $0.00000000176528968554 | $4,211 | - |
Apr-12 2024 | $0.0000000017556294150419 | $0.0000000017556294150419 | $0.000000002110788265220099 | $0.0000000020902916271836 | $2,630 | - |
Apr-11 2024 | $0.0000000020873172013139 | $0.0000000020873172013139 | $0.0000000021554295959779 | $0.0000000021078670429588 | $3,238 | - |
Apr-10 2024 | $0.0000000021177865030251 | $0.0000000016685094425597 | $0.0000000021251620203667 | $0.000000001766102118839 | $11,026 | - |
Apr-09 2024 | $0.0000000017767724264622 | $0.0000000017520514447831 | $0.0000000019404722352199 | $0.0000000019404722352199 | $2,741 | - |
Apr-08 2024 | $0.0000000019406170705422 | $0.0000000018928169969484 | $0.0000000019740649038938 | $0.0000000019090765995259 | $867 | - |
Apr-07 2024 | $0.000000001916114964221499 | $0.0000000018749133382304 | $0.0000000019365430616733 | $0.0000000018749133382304 | $1,399 | - |
Apr-06 2024 | $0.0000000018761243489139 | $0.0000000018460700920462 | $0.000000001877217758842899 | $0.0000000018460700920462 | $423 | - |
Apr-05 2024 | $0.0000000018501869950801 | $0.0000000017933283122029 | $0.0000000019352707784837 | $0.000000001933688994927 | $654 | - |
Apr-04 2024 | $0.0000000019313085129324 | $0.0000000017033430780936 | $0.0000000019653627017992 | $0.000000001703905764791799 | $11,279 | - |