Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000018543520995976 | $0.0000000015943803105176 | $0.0000000018543520995976 | $0.00000000159996893731 | $10,898 | - |
Mar-26 2024 | $0.000000001582293431394 | $0.0000000015082959817382 | $0.0000000022189425404409 | $0.0000000022114665033373 | $24,183 | - |
Mar-25 2024 | $0.000000002233248833373299 | $0.000000002086229424284899 | $0.000000002238004534520899 | $0.0000000021452048191859 | $8,154 | - |
Mar-24 2024 | $0.0000000021858962562763 | $0.000000002081612352829 | $0.0000000023215757676918 | $0.0000000022881308386073 | $6,147 | - |
Mar-23 2024 | $0.0000000022882164666286 | $0.000000002202622125278799 | $0.0000000025376059493197 | $0.0000000024833073464112 | $10,481 | - |
Mar-22 2024 | $0.0000000024901601752876 | $0.0000000024230885389168 | $0.0000000028457338179224 | $0.0000000028457338179224 | $9,993 | - |
Mar-21 2024 | $0.0000000028152899700515 | $0.0000000028152899700515 | $0.0000000034712535721994 | $0.000000003431763137176599 | $9,933 | - |
Mar-20 2024 | $0.0000000034341347277206 | $0.0000000028217328180412 | $0.0000000034341347277206 | $0.0000000029787649084494 | $3,939 | - |
Mar-19 2024 | $0.000000002870402239313 | $0.000000002870402239313 | $0.0000000032061868823119 | $0.0000000032061868823119 | $6,555 | - |
Mar-18 2024 | $0.0000000036499702031392 | $0.0000000036339767120085 | $0.000000004034122508724399 | $0.000000003826649286827699 | $5,604 | - |
Mar-17 2024 | $0.0000000039516616923151 | $0.0000000036142638514725 | $0.0000000039999943139457 | $0.000000003658508345829 | $9,049 | - |
Mar-16 2024 | $0.0000000035642137824631 | $0.0000000035055062093648 | $0.0000000043752154940196 | $0.000000004134321113539599 | $17,343 | - |
Mar-15 2024 | $0.000000004115273566032999 | $0.000000003714119494805299 | $0.000000004430093059482 | $0.0000000042572937829923 | $10,321 | - |
Mar-14 2024 | $0.0000000042780786708256 | $0.0000000042483866512501 | $0.0000000047403429351222 | $0.0000000047403429351222 | $17,460 | - |
Mar-13 2024 | $0.0000000051168662336512 | $0.0000000046995022101512 | $0.0000000051168662336512 | $0.0000000048747048777787 | $8,038 | - |