Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000018543520995976 $0.0000000015943803105176 $0.0000000018543520995976 $0.00000000159996893731 $10,898 -
Mar-26 2024 $0.000000001582293431394 $0.0000000015082959817382 $0.0000000022189425404409 $0.0000000022114665033373 $24,183 -
Mar-25 2024 $0.000000002233248833373299 $0.000000002086229424284899 $0.000000002238004534520899 $0.0000000021452048191859 $8,154 -
Mar-24 2024 $0.0000000021858962562763 $0.000000002081612352829 $0.0000000023215757676918 $0.0000000022881308386073 $6,147 -
Mar-23 2024 $0.0000000022882164666286 $0.000000002202622125278799 $0.0000000025376059493197 $0.0000000024833073464112 $10,481 -
Mar-22 2024 $0.0000000024901601752876 $0.0000000024230885389168 $0.0000000028457338179224 $0.0000000028457338179224 $9,993 -
Mar-21 2024 $0.0000000028152899700515 $0.0000000028152899700515 $0.0000000034712535721994 $0.000000003431763137176599 $9,933 -
Mar-20 2024 $0.0000000034341347277206 $0.0000000028217328180412 $0.0000000034341347277206 $0.0000000029787649084494 $3,939 -
Mar-19 2024 $0.000000002870402239313 $0.000000002870402239313 $0.0000000032061868823119 $0.0000000032061868823119 $6,555 -
Mar-18 2024 $0.0000000036499702031392 $0.0000000036339767120085 $0.000000004034122508724399 $0.000000003826649286827699 $5,604 -
Mar-17 2024 $0.0000000039516616923151 $0.0000000036142638514725 $0.0000000039999943139457 $0.000000003658508345829 $9,049 -
Mar-16 2024 $0.0000000035642137824631 $0.0000000035055062093648 $0.0000000043752154940196 $0.000000004134321113539599 $17,343 -
Mar-15 2024 $0.000000004115273566032999 $0.000000003714119494805299 $0.000000004430093059482 $0.0000000042572937829923 $10,321 -
Mar-14 2024 $0.0000000042780786708256 $0.0000000042483866512501 $0.0000000047403429351222 $0.0000000047403429351222 $17,460 -
Mar-13 2024 $0.0000000051168662336512 $0.0000000046995022101512 $0.0000000051168662336512 $0.0000000048747048777787 $8,038 -

Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 18-01-2023.