Cap Mercato $2.73T
-0.69%
Volume 24o $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $254,759,143,806,870 | $254,759,143,806,870 | $264,551,818,581,800 | $259,514,778,727,179 | - | - |
| Apr-28 2026 | $259,514,778,727,179 | $259,514,778,727,179 | $261,102,286,846,309 | $261,102,286,846,309 | - | - |
| Apr-27 2026 | $261,102,286,846,309 | $260,542,206,699,600 | $272,376,540,971,850 | $267,813,320,868,110 | - | - |
| Apr-26 2026 | $267,813,320,868,110 | $267,813,320,868,110 | $267,813,320,868,110 | $267,813,320,868,110 | - | - |
| Apr-25 2026 | $267,813,320,868,110 | $267,813,320,868,110 | $267,895,549,230,890 | $267,893,494,166,880 | - | - |
| Apr-24 2026 | $267,893,494,166,880 | $266,231,301,889,830 | $267,893,494,166,880 | $266,231,301,889,830 | - | - |
| Apr-23 2026 | $266,231,301,889,830 | $263,163,864,699,279 | $268,894,669,372,640 | $268,894,669,372,640 | - | - |
| Apr-22 2026 | $271,941,533,544,670 | $266,482,700,198,089 | $275,449,579,692,120 | $266,482,700,198,089 | - | - |
| Apr-21 2026 | $263,496,176,365,540 | $263,496,176,365,540 | $266,090,019,955,480 | $266,090,019,955,480 | - | - |
| Apr-20 2026 | $266,090,019,955,480 | $258,533,297,927,209 | $266,090,019,955,480 | $258,533,297,927,209 | - | - |
| Apr-19 2026 | $258,533,297,927,209 | $258,533,297,927,209 | $267,370,975,593,500 | $266,783,529,641,870 | - | - |
| Apr-18 2026 | $266,783,529,641,870 | $266,783,529,641,870 | $275,320,855,021,010 | $275,320,855,021,010 | - | - |
| Apr-17 2026 | $275,320,855,021,010 | $272,351,666,561,680 | $279,168,407,511,560 | $278,319,258,916,490 | - | - |
| Apr-16 2026 | $278,319,258,916,490 | $261,964,762,172,919 | $278,319,258,916,490 | $265,051,477,455,229 | - | - |
| Apr-15 2026 | $265,051,477,455,229 | $257,822,287,603,470 | $265,051,477,455,229 | $260,420,000,418,459 | - | - |