時価総額 $2.63T
2.13%
ボリューム24h $149.91B
-12.12%
BTC % 58.16%
0.01%
ETH % 9.6%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
57 秒 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cope (COPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000026633841274354 | $0.000000000264448577498269 | $0.000000000268484315023959 | $0.000000000264448577498269 | - | - |
| May-16 2026 | $0.000000000264448577498269 | $0.000000000264448577498269 | $0.000000000273082707412589 | $0.000000000273082707412589 | - | - |
| May-15 2026 | $0.000000000273082707412589 | $0.000000000273082707412589 | $0.00000000029725708896965 | $0.00000000029725708896965 | - | - |
| May-14 2026 | $0.00000000029725708896965 | $0.00000000028192503196637 | $0.00000000029725708896965 | $0.00000000028192503196637 | - | - |
| May-13 2026 | $0.00000000028192503196637 | $0.00000000028192503196637 | $0.00000000029524777230203 | $0.00000000029215388774491 | - | - |
| May-12 2026 | $0.00000000029215388774491 | $0.00000000029114277354411 | $0.00000000030365340499006 | $0.00000000030365340499006 | - | - |
| May-11 2026 | $0.00000000030365340499006 | $0.00000000029444764211708 | $0.00000000030365340499006 | $0.00000000029929348792479 | - | - |
| May-10 2026 | $0.00000000029476157793518 | $0.0000000002897260905649 | $0.00000000029788430454149 | $0.0000000002897260905649 | - | - |
| May-09 2026 | $0.0000000002897260905649 | $0.00000000028482059002284 | $0.0000000002897260905649 | $0.00000000028482059002284 | - | - |
| May-08 2026 | $0.00000000028482059002284 | $0.000000000272639036030929 | $0.00000000028482059002284 | $0.000000000272639036030929 | - | - |
| May-07 2026 | $0.000000000272639036030929 | $0.000000000272639036030929 | $0.00000000027942405742629 | $0.000000000274557187658539 | - | - |
| May-06 2026 | $0.000000000274557187658539 | $0.00000000026597401098182 | $0.00000000027742344205288 | $0.00000000026597401098182 | - | - |
| May-05 2026 | $0.00000000026597401098182 | $0.00000000026218115574717 | $0.00000000026636450801115 | $0.00000000026218115574717 | - | - |
| May-04 2026 | $0.00000000026218115574717 | $0.00000000025959222170178 | $0.00000000026431481335357 | $0.000000000261262930150619 | - | - |
| May-03 2026 | $0.000000000261262930150619 | $0.000000000259873945564039 | $0.00000000026189599705476 | $0.000000000259873945564039 | - | - |