시가총액 $2.19T
0.97%
볼륨 24시간 $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
코인
34.665
거래소
204
실시간
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Cope (COPE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,216 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000026633841274354 | $0.000000000264448577498269 | $0.000000000268484315023959 | $0.000000000264448577498269 | - | - |
| May-16 2026 | $0.000000000264448577498269 | $0.000000000264448577498269 | $0.000000000273082707412589 | $0.000000000273082707412589 | - | - |
| May-15 2026 | $0.000000000273082707412589 | $0.000000000273082707412589 | $0.00000000029725708896965 | $0.00000000029725708896965 | - | - |
| May-14 2026 | $0.00000000029725708896965 | $0.00000000028192503196637 | $0.00000000029725708896965 | $0.00000000028192503196637 | - | - |
| May-13 2026 | $0.00000000028192503196637 | $0.00000000028192503196637 | $0.00000000029524777230203 | $0.00000000029215388774491 | - | - |
| May-12 2026 | $0.00000000029215388774491 | $0.00000000029114277354411 | $0.00000000030365340499006 | $0.00000000030365340499006 | - | - |
| May-11 2026 | $0.00000000030365340499006 | $0.00000000029444764211708 | $0.00000000030365340499006 | $0.00000000029929348792479 | - | - |
| May-10 2026 | $0.00000000029476157793518 | $0.0000000002897260905649 | $0.00000000029788430454149 | $0.0000000002897260905649 | - | - |
| May-09 2026 | $0.0000000002897260905649 | $0.00000000028482059002284 | $0.0000000002897260905649 | $0.00000000028482059002284 | - | - |
| May-08 2026 | $0.00000000028482059002284 | $0.000000000272639036030929 | $0.00000000028482059002284 | $0.000000000272639036030929 | - | - |
| May-07 2026 | $0.000000000272639036030929 | $0.000000000272639036030929 | $0.00000000027942405742629 | $0.000000000274557187658539 | - | - |
| May-06 2026 | $0.000000000274557187658539 | $0.00000000026597401098182 | $0.00000000027742344205288 | $0.00000000026597401098182 | - | - |
| May-05 2026 | $0.00000000026597401098182 | $0.00000000026218115574717 | $0.00000000026636450801115 | $0.00000000026218115574717 | - | - |
| May-04 2026 | $0.00000000026218115574717 | $0.00000000025959222170178 | $0.00000000026431481335357 | $0.000000000261262930150619 | - | - |
| May-03 2026 | $0.000000000261262930150619 | $0.000000000259873945564039 | $0.00000000026189599705476 | $0.000000000259873945564039 | - | - |