시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000014097592610271 | $0.0000000012234491308962 | $0.0000000014097592610271 | $0.0000000013765647638097 | $5,914 | - |
| Apr-30 2024 | $0.0000000013776799194836 | $0.0000000013169340338589 | $0.0000000014757894932886 | $0.0000000014615985808967 | $2,008 | - |
| Apr-29 2024 | $0.000000001474935873107 | $0.0000000014281487124575 | $0.0000000015179139051546 | $0.0000000015179139051546 | $1,500 | - |
| Apr-28 2024 | $0.0000000015202977882757 | $0.0000000015202977882757 | $0.000000001614986037337 | $0.0000000015922747036483 | $1,078 | - |
| Apr-27 2024 | $0.0000000015916713112682 | $0.0000000015544243933688 | $0.0000000016119238037389 | $0.0000000016119238037389 | $1,521 | - |
| Apr-26 2024 | $0.0000000016120703364111 | $0.0000000016117219637264 | $0.0000000016436819237196 | $0.0000000016436819237196 | $328 | - |
| Apr-25 2024 | $0.0000000016573166645933 | $0.0000000015780322595743 | $0.000000001718085452417 | $0.0000000016084829815467 | $3,261 | - |
| Apr-24 2024 | $0.0000000015953690373927 | $0.0000000015953690373927 | $0.0000000017470476376243 | $0.0000000016968150659453 | $1,884 | - |
| Apr-23 2024 | $0.0000000016975948472585 | $0.0000000016975948472585 | $0.0000000017676399087683 | $0.0000000017562938234846 | $968 | - |
| Apr-22 2024 | $0.0000000017576640204924 | $0.0000000016690311811297 | $0.0000000017576640204924 | $0.0000000017011695459717 | $574 | - |
| Apr-21 2024 | $0.000000001680480356787 | $0.0000000016713046247288 | $0.0000000016937259388036 | $0.0000000016816394885759 | $1,794 | - |
| Apr-20 2024 | $0.0000000016848984806001 | $0.0000000016148514474445 | $0.0000000016897429406821 | $0.000000001632798250154 | $405 | - |
| Apr-19 2024 | $0.0000000016483012591857 | $0.0000000015508004847547 | $0.0000000017097763950509 | $0.0000000016143657873319 | $2,550 | - |
| Apr-18 2024 | $0.0000000016207188887973 | $0.0000000015239573552705 | $0.0000000016207188887973 | $0.0000000015305309686628 | $407 | - |
| Apr-17 2024 | $0.0000000015448329113026 | $0.0000000014979850414452 | $0.0000000016277215943881 | $0.0000000015658785546328 | $596 | - |