시가총액 $2.78T
0.45%
볼륨 24시간 $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
코인
34.573
+8
거래소
885
마지막 업데이트
3 의사록 전에
Cope (COPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000261262930150619 | $0.000000000259873945564039 | $0.00000000026189599705476 | $0.000000000259873945564039 | - | - |
| May-02 2026 | $0.000000000259873945564039 | $0.00000000025892974276818 | $0.000000000259873945564039 | $0.00000000025892974276818 | - | - |
| May-01 2026 | $0.00000000025977036047834 | $0.000000000257750516421409 | $0.00000000026036711572198 | $0.000000000257750516421409 | - | - |
| Apr-30 2026 | $0.000000000257750516421409 | $0.00000000025692692408157 | $0.00000000025783903608076 | $0.00000000025692692408157 | - | - |
| Apr-29 2026 | $0.00000000025475914380687 | $0.00000000025475914380687 | $0.0000000002645518185818 | $0.000000000259514778727179 | - | - |
| Apr-28 2026 | $0.000000000259514778727179 | $0.000000000259514778727179 | $0.000000000261102286846309 | $0.000000000261102286846309 | - | - |
| Apr-27 2026 | $0.000000000261102286846309 | $0.0000000002605422066996 | $0.00000000027237654097185 | $0.00000000026781332086811 | - | - |
| Apr-26 2026 | $0.00000000026781332086811 | $0.00000000026781332086811 | $0.00000000026781332086811 | $0.00000000026781332086811 | - | - |
| Apr-25 2026 | $0.00000000026781332086811 | $0.00000000026781332086811 | $0.00000000026789554923089 | $0.00000000026789349416688 | - | - |
| Apr-24 2026 | $0.00000000026789349416688 | $0.00000000026623130188983 | $0.00000000026789349416688 | $0.00000000026623130188983 | - | - |
| Apr-23 2026 | $0.00000000026623130188983 | $0.000000000263163864699279 | $0.00000000026889466937264 | $0.00000000026889466937264 | - | - |
| Apr-22 2026 | $0.00000000027194153354467 | $0.000000000266482700198089 | $0.00000000027544957969212 | $0.000000000266482700198089 | - | - |
| Apr-21 2026 | $0.00000000026349617636554 | $0.00000000026349617636554 | $0.00000000026609001995548 | $0.00000000026609001995548 | - | - |
| Apr-20 2026 | $0.00000000026609001995548 | $0.000000000258533297927209 | $0.00000000026609001995548 | $0.000000000258533297927209 | - | - |
| Apr-19 2026 | $0.000000000258533297927209 | $0.000000000258533297927209 | $0.0000000002673709755935 | $0.00000000026678352964187 | - | - |