Cap Mercado $2.78T
0.45%
Volume 24h $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $261,262,930,150,619 | $259,873,945,564,039 | $261,895,997,054,760 | $259,873,945,564,039 | - | - |
| May-02 2026 | $259,873,945,564,039 | $258,929,742,768,180 | $259,873,945,564,039 | $258,929,742,768,180 | - | - |
| May-01 2026 | $259,770,360,478,340 | $257,750,516,421,409 | $260,367,115,721,980 | $257,750,516,421,409 | - | - |
| Apr-30 2026 | $257,750,516,421,409 | $256,926,924,081,570 | $257,839,036,080,760 | $256,926,924,081,570 | - | - |
| Apr-29 2026 | $254,759,143,806,870 | $254,759,143,806,870 | $264,551,818,581,800 | $259,514,778,727,179 | - | - |
| Apr-28 2026 | $259,514,778,727,179 | $259,514,778,727,179 | $261,102,286,846,309 | $261,102,286,846,309 | - | - |
| Apr-27 2026 | $261,102,286,846,309 | $260,542,206,699,600 | $272,376,540,971,850 | $267,813,320,868,110 | - | - |
| Apr-26 2026 | $267,813,320,868,110 | $267,813,320,868,110 | $267,813,320,868,110 | $267,813,320,868,110 | - | - |
| Apr-25 2026 | $267,813,320,868,110 | $267,813,320,868,110 | $267,895,549,230,890 | $267,893,494,166,880 | - | - |
| Apr-24 2026 | $267,893,494,166,880 | $266,231,301,889,830 | $267,893,494,166,880 | $266,231,301,889,830 | - | - |
| Apr-23 2026 | $266,231,301,889,830 | $263,163,864,699,279 | $268,894,669,372,640 | $268,894,669,372,640 | - | - |
| Apr-22 2026 | $271,941,533,544,670 | $266,482,700,198,089 | $275,449,579,692,120 | $266,482,700,198,089 | - | - |
| Apr-21 2026 | $263,496,176,365,540 | $263,496,176,365,540 | $266,090,019,955,480 | $266,090,019,955,480 | - | - |
| Apr-20 2026 | $266,090,019,955,480 | $258,533,297,927,209 | $266,090,019,955,480 | $258,533,297,927,209 | - | - |
| Apr-19 2026 | $258,533,297,927,209 | $258,533,297,927,209 | $267,370,975,593,500 | $266,783,529,641,870 | - | - |