Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000001547 Tk0.0000001343 Tk0.0000001547 Tk0.0000001511 Tk649,329 -
Apr-30 2024 Tk0.0000001512 Tk0.0000001445 Tk0.000000162 Tk0.0000001604 Tk220,497 -
Apr-29 2024 Tk0.0000001619 Tk0.0000001567 Tk0.0000001666 Tk0.0000001666 Tk164,679 -
Apr-28 2024 Tk0.0000001669 Tk0.0000001669 Tk0.0000001773 Tk0.0000001748 Tk118,302 -
Apr-27 2024 Tk0.0000001747 Tk0.0000001706 Tk0.0000001769 Tk0.0000001769 Tk167,029 -
Apr-26 2024 Tk0.0000001769 Tk0.0000001769 Tk0.0000001804 Tk0.0000001804 Tk36,023 -
Apr-25 2024 Tk0.0000001819 Tk0.0000001732 Tk0.0000001886 Tk0.0000001765 Tk358,013 -
Apr-24 2024 Tk0.0000001751 Tk0.0000001751 Tk0.0000001918 Tk0.0000001862 Tk206,844 -
Apr-23 2024 Tk0.0000001863 Tk0.0000001863 Tk0.000000194 Tk0.0000001928 Tk106,226 -
Apr-22 2024 Tk0.0000001929 Tk0.0000001832 Tk0.0000001929 Tk0.0000001867 Tk62,967 -
Apr-21 2024 Tk0.0000001844 Tk0.0000001834 Tk0.0000001859 Tk0.0000001846 Tk196,903 -
Apr-20 2024 Tk0.0000001849 Tk0.0000001772 Tk0.0000001855 Tk0.0000001792 Tk44,495 -
Apr-19 2024 Tk0.0000001809 Tk0.0000001702 Tk0.0000001877 Tk0.0000001772 Tk280,007 -
Apr-18 2024 Tk0.0000001779 Tk0.0000001673 Tk0.0000001779 Tk0.000000168 Tk44,664 -
Apr-17 2024 Tk0.0000001696 Tk0.0000001644 Tk0.0000001787 Tk0.0000001719 Tk65,450 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.