Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000000239 MX$0.0000000207 MX$0.0000000239 MX$0.0000000233 MX$100,308 -
Apr-30 2024 MX$0.0000000233 MX$0.0000000223 MX$0.000000025 MX$0.0000000247 MX$34,062 -
Apr-29 2024 MX$0.000000025 MX$0.0000000242 MX$0.0000000257 MX$0.0000000257 MX$25,440 -
Apr-28 2024 MX$0.0000000257 MX$0.0000000257 MX$0.0000000273 MX$0.000000027 MX$18,275 -
Apr-27 2024 MX$0.0000000269 MX$0.0000000263 MX$0.0000000273 MX$0.0000000273 MX$25,803 -
Apr-26 2024 MX$0.0000000273 MX$0.0000000273 MX$0.0000000278 MX$0.0000000278 MX$5,565 -
Apr-25 2024 MX$0.0000000281 MX$0.0000000267 MX$0.0000000291 MX$0.0000000272 MX$55,306 -
Apr-24 2024 MX$0.000000027 MX$0.000000027 MX$0.0000000296 MX$0.0000000287 MX$31,953 -
Apr-23 2024 MX$0.0000000287 MX$0.0000000287 MX$0.0000000299 MX$0.0000000297 MX$16,410 -
Apr-22 2024 MX$0.0000000298 MX$0.0000000283 MX$0.0000000298 MX$0.0000000288 MX$9,727 -
Apr-21 2024 MX$0.0000000285 MX$0.0000000283 MX$0.0000000287 MX$0.0000000285 MX$30,417 -
Apr-20 2024 MX$0.0000000285 MX$0.0000000273 MX$0.0000000286 MX$0.0000000276 MX$6,874 -
Apr-19 2024 MX$0.0000000279 MX$0.0000000263 MX$0.0000000289 MX$0.0000000273 MX$43,255 -
Apr-18 2024 MX$0.0000000274 MX$0.0000000258 MX$0.0000000274 MX$0.0000000259 MX$6,900 -
Apr-17 2024 MX$0.0000000261 MX$0.0000000254 MX$0.0000000276 MX$0.0000000265 MX$10,111 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.