Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000002160117725301384 AU$0.000000001874642165307011 AU$0.000000002160117725301384 AU$0.00000000210925512499505 AU$9,062 -
Apr-30 2024 AU$0.00000000211096383342794 AU$0.000000002017885342720638 AU$0.00000000226129320898639 AU$0.000000002239549041564777 AU$3,077 -
Apr-29 2024 AU$0.000000002259985240926932 AU$0.000000002188295146150128 AU$0.000000002325838760312187 AU$0.000000002325838760312187 AU$2,298 -
Apr-28 2024 AU$0.000000002329491489063324 AU$0.000000002329491489063324 AU$0.000000002474578505569991 AU$0.000000002439778837412143 AU$1,651 -
Apr-27 2024 AU$0.000000002438854283403812 AU$0.000000002381782320983277 AU$0.000000002469886367516966 AU$0.000000002469886367516966 AU$2,331 -
Apr-26 2024 AU$0.000000002470110893669271 AU$0.000000002469577096139413 AU$0.000000002518548064438594 AU$0.000000002518548064438594 AU$503 -
Apr-25 2024 AU$0.000000002539440032489729 AU$0.000000002417955710055317 AU$0.000000002632553615320472 AU$0.000000002464614133304746 AU$4,997 -
Apr-24 2024 AU$0.000000002444520161235338 AU$0.000000002444520161235338 AU$0.00000000267693121322621 AU$0.000000002599961852945345 AU$2,887 -
Apr-23 2024 AU$0.000000002601156680660309 AU$0.000000002601156680660309 AU$0.000000002708483926609315 AU$0.000000002691098773972513 AU$1,483 -
Apr-22 2024 AU$0.000000002693198272039685 AU$0.000000002557389717597794 AU$0.000000002693198272039685 AU$0.000000002606634048510597 AU$879 -
Apr-21 2024 AU$0.000000002574932831490448 AU$0.000000002560873224286951 AU$0.000000002595228506991204 AU$0.000000002576708922765308 AU$2,748 -
Apr-20 2024 AU$0.000000002581702545884309 AU$0.000000002474372278861309 AU$0.000000002589125518289554 AU$0.000000002501871446780968 AU$621 -
Apr-19 2024 AU$0.000000002525626087399881 AU$0.000000002376229550770236 AU$0.000000002619821979080692 AU$0.000000002473628121297177 AU$3,908 -
Apr-18 2024 AU$0.000000002483362724548551 AU$0.000000002335098897186776 AU$0.000000002483362724548551 AU$0.000000002345171382043262 AU$623 -
Apr-17 2024 AU$0.000000002367085676672521 AU$0.000000002295302559604822 AU$0.00000000249409269021711 AU$0.000000002399333074121654 AU$913 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.