Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000000102 CN¥0.000000008857037638209949 CN¥0.0000000102 CN¥0.000000009965502951123942 CN¥42,817 -
Apr-30 2024 CN¥0.000000009973576009109574 CN¥0.000000009533812244718119 CN¥0.0000000106 CN¥0.0000000105 CN¥14,540 -
Apr-29 2024 CN¥0.0000000106 CN¥0.0000000103 CN¥0.0000000109 CN¥0.0000000109 CN¥10,859 -
Apr-28 2024 CN¥0.000000011 CN¥0.000000011 CN¥0.0000000116 CN¥0.0000000115 CN¥7,801 -
Apr-27 2024 CN¥0.0000000115 CN¥0.0000000112 CN¥0.0000000116 CN¥0.0000000116 CN¥11,014 -
Apr-26 2024 CN¥0.0000000116 CN¥0.0000000116 CN¥0.0000000118 CN¥0.0000000118 CN¥2,375 -
Apr-25 2024 CN¥0.0000000119 CN¥0.0000000114 CN¥0.0000000124 CN¥0.0000000116 CN¥23,608 -
Apr-24 2024 CN¥0.0000000115 CN¥0.0000000115 CN¥0.0000000126 CN¥0.0000000122 CN¥13,639 -
Apr-23 2024 CN¥0.0000000122 CN¥0.0000000122 CN¥0.0000000127 CN¥0.0000000127 CN¥7,005 -
Apr-22 2024 CN¥0.0000000127 CN¥0.000000012 CN¥0.0000000127 CN¥0.0000000123 CN¥4,152 -
Apr-21 2024 CN¥0.0000000121 CN¥0.000000012 CN¥0.0000000122 CN¥0.0000000121 CN¥12,984 -
Apr-20 2024 CN¥0.0000000121 CN¥0.0000000116 CN¥0.0000000122 CN¥0.0000000118 CN¥2,934 -
Apr-19 2024 CN¥0.0000000119 CN¥0.0000000112 CN¥0.0000000123 CN¥0.0000000116 CN¥18,464 -
Apr-18 2024 CN¥0.0000000117 CN¥0.000000011 CN¥0.0000000117 CN¥0.000000011 CN¥2,945 -
Apr-17 2024 CN¥0.0000000111 CN¥0.0000000108 CN¥0.0000000117 CN¥0.0000000113 CN¥4,316 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.