Market Cap ₨649.34T
2.26%
Volume 24h ₨42.12T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Coins
26.943
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PKR | Capitalization PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.0000003926 | ₨0.0000003407 | ₨0.0000003926 | ₨0.0000003833 | ₨1,647,214 | - |
Apr-30 2024 | ₨0.0000003836 | ₨0.0000003667 | ₨0.000000411 | ₨0.000000407 | ₨559,354 | - |
Apr-29 2024 | ₨0.0000004107 | ₨0.0000003977 | ₨0.0000004227 | ₨0.0000004227 | ₨417,757 | - |
Apr-28 2024 | ₨0.0000004234 | ₨0.0000004234 | ₨0.0000004497 | ₨0.0000004434 | ₨300,108 | - |
Apr-27 2024 | ₨0.0000004432 | ₨0.0000004329 | ₨0.0000004489 | ₨0.0000004489 | ₨423,719 | - |
Apr-26 2024 | ₨0.0000004489 | ₨0.0000004488 | ₨0.0000004577 | ₨0.0000004577 | ₨91,383 | - |
Apr-25 2024 | ₨0.0000004615 | ₨0.0000004394 | ₨0.0000004784 | ₨0.0000004479 | ₨908,205 | - |
Apr-24 2024 | ₨0.0000004443 | ₨0.0000004443 | ₨0.0000004865 | ₨0.0000004725 | ₨524,719 | - |
Apr-23 2024 | ₨0.0000004727 | ₨0.0000004727 | ₨0.0000004922 | ₨0.0000004891 | ₨269,473 | - |
Apr-22 2024 | ₨0.0000004895 | ₨0.0000004648 | ₨0.0000004895 | ₨0.0000004737 | ₨159,735 | - |
Apr-21 2024 | ₨0.000000468 | ₨0.0000004654 | ₨0.0000004717 | ₨0.0000004683 | ₨499,503 | - |
Apr-20 2024 | ₨0.0000004692 | ₨0.0000004497 | ₨0.0000004706 | ₨0.0000004547 | ₨112,874 | - |
Apr-19 2024 | ₨0.000000459 | ₨0.0000004319 | ₨0.0000004761 | ₨0.0000004496 | ₨710,320 | - |
Apr-18 2024 | ₨0.0000004513 | ₨0.0000004244 | ₨0.0000004513 | ₨0.0000004262 | ₨113,303 | - |
Apr-17 2024 | ₨0.0000004302 | ₨0.0000004171 | ₨0.0000004533 | ₨0.0000004361 | ₨166,033 | - |
Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 470 days, from day 01-18-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50625 PKR.