Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00002266 Rp0.00001967 Rp0.00002266 Rp0.00002213 Rp95,103,674 -
Apr-30 2024 Rp0.00002215 Rp0.00002117 Rp0.00002373 Rp0.0000235 Rp32,294,921 -
Apr-29 2024 Rp0.00002371 Rp0.00002296 Rp0.0000244 Rp0.0000244 Rp24,119,656 -
Apr-28 2024 Rp0.00002444 Rp0.00002444 Rp0.00002596 Rp0.0000256 Rp17,327,039 -
Apr-27 2024 Rp0.00002559 Rp0.00002499 Rp0.00002591 Rp0.00002591 Rp24,463,869 -
Apr-26 2024 Rp0.00002592 Rp0.00002591 Rp0.00002643 Rp0.00002643 Rp5,276,094 -
Apr-25 2024 Rp0.00002664 Rp0.00002537 Rp0.00002762 Rp0.00002586 Rp52,436,186 -
Apr-24 2024 Rp0.00002565 Rp0.00002565 Rp0.00002809 Rp0.00002728 Rp30,295,237 -
Apr-23 2024 Rp0.00002729 Rp0.00002729 Rp0.00002842 Rp0.00002824 Rp15,558,319 -
Apr-22 2024 Rp0.00002826 Rp0.00002683 Rp0.00002826 Rp0.00002735 Rp9,222,454 -
Apr-21 2024 Rp0.00002702 Rp0.00002687 Rp0.00002723 Rp0.00002704 Rp28,839,333 -
Apr-20 2024 Rp0.00002709 Rp0.00002596 Rp0.00002717 Rp0.00002625 Rp6,516,898 -
Apr-19 2024 Rp0.0000265 Rp0.00002493 Rp0.00002749 Rp0.00002595 Rp41,011,087 -
Apr-18 2024 Rp0.00002606 Rp0.0000245 Rp0.00002606 Rp0.00002461 Rp6,541,694 -
Apr-17 2024 Rp0.00002484 Rp0.00002408 Rp0.00002617 Rp0.00002517 Rp9,586,092 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.