Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000006704744557481836 RM0.000000005818662894085783 RM0.000000006704744557481836 RM0.000000006546873188440743 RM28,129 -
Apr-30 2024 RM0.000000006552176813068028 RM0.000000006263272418331236 RM0.000000007018781040605918 RM0.000000006951289770815661 RM9,552 -
Apr-29 2024 RM0.000000007014721265703237 RM0.000000006792203869012248 RM0.00000000721912263722002 RM0.00000000721912263722002 RM7,134 -
Apr-28 2024 RM0.000000007230460266149816 RM0.000000007230460266149816 RM0.000000007680792844272905 RM0.000000007572778876816133 RM5,125 -
Apr-27 2024 RM0.000000007569909172825997 RM0.000000007392764693642345 RM0.000000007666229014392022 RM0.000000007666229014392022 RM7,236 -
Apr-26 2024 RM0.000000007666925916454371 RM0.000000007665269073384573 RM0.000000007817269045114232 RM0.000000007817269045114232 RM1,561 -
Apr-25 2024 RM0.000000007882115190972506 RM0.000000007505042524922393 RM0.000000008171128507422631 RM0.000000007649864636087029 RM15,509 -
Apr-24 2024 RM0.000000007587495373387812 RM0.000000007587495373387812 RM0.000000008308871212159291 RM0.000000008069967612882549 RM8,960 -
Apr-23 2024 RM0.000000008073676213819064 RM0.000000008073676213819064 RM0.000000008406807024106598 RM0.000000008352845609801585 RM4,602 -
Apr-22 2024 RM0.00000000835936219826083 RM0.000000007937828845893798 RM0.00000000835936219826083 RM0.000000008090677302164107 RM2,728 -
Apr-21 2024 RM0.000000007992280552861134 RM0.000000007948641229978937 RM0.000000008055275878652982 RM0.000000007997793325692553 RM8,530 -
Apr-20 2024 RM0.000000008013292928810047 RM0.00000000768015274147367 RM0.000000008036332938737034 RM0.000000007765506837819917 RM1,928 -
Apr-19 2024 RM0.000000007839238373624231 RM0.000000007375529565469116 RM0.000000008131611046042328 RM0.00000000767784296626115 RM12,130 -
Apr-18 2024 RM0.00000000770805799917552 RM0.000000007247864983798734 RM0.00000000770805799917552 RM0.000000007279128760411844 RM1,935 -
Apr-17 2024 RM0.000000007347148084509601 RM0.0000000071243419578613 RM0.000000007741362516830084 RM0.000000007447240111905866 RM2,835 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.