Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000013299 CL$0.0000011541 CL$0.0000013299 CL$0.0000012986 CL$5,579,680 -
Apr-30 2024 CL$0.0000012996 CL$0.0000012423 CL$0.0000013922 CL$0.0000013788 CL$1,894,725 -
Apr-29 2024 CL$0.0000013914 CL$0.0000013473 CL$0.0000014319 CL$0.0000014319 CL$1,415,087 -
Apr-28 2024 CL$0.0000014342 CL$0.0000014342 CL$0.0000015235 CL$0.0000015021 CL$1,016,568 -
Apr-27 2024 CL$0.0000015015 CL$0.0000014664 CL$0.0000015206 CL$0.0000015206 CL$1,435,282 -
Apr-26 2024 CL$0.0000015208 CL$0.0000015204 CL$0.0000015506 CL$0.0000015506 CL$309,546 -
Apr-25 2024 CL$0.0000015635 CL$0.0000014887 CL$0.0000016208 CL$0.0000015174 CL$3,076,402 -
Apr-24 2024 CL$0.000001505 CL$0.000001505 CL$0.0000016481 CL$0.0000016007 CL$1,777,405 -
Apr-23 2024 CL$0.0000016015 CL$0.0000016015 CL$0.0000016675 CL$0.0000016568 CL$912,798 -
Apr-22 2024 CL$0.0000016581 CL$0.0000015745 CL$0.0000016581 CL$0.0000016048 CL$541,076 -
Apr-21 2024 CL$0.0000015853 CL$0.0000015767 CL$0.0000015978 CL$0.0000015864 CL$1,691,988 -
Apr-20 2024 CL$0.0000015895 CL$0.0000015234 CL$0.000001594 CL$0.0000015403 CL$382,343 -
Apr-19 2024 CL$0.000001555 CL$0.000001463 CL$0.0000016129 CL$0.0000015229 CL$2,406,098 -
Apr-18 2024 CL$0.0000015289 CL$0.0000014376 CL$0.0000015289 CL$0.0000014438 CL$383,798 -
Apr-17 2024 CL$0.0000014573 CL$0.0000014131 CL$0.0000015355 CL$0.0000014772 CL$562,411 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.