Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000000514 Bs.0.0000000446 Bs.0.0000000514 Bs.0.0000000501 Bs.215,667 -
Apr-30 2024 Bs.0.0000000502 Bs.0.000000048 Bs.0.0000000538 Bs.0.0000000532 Bs.73,235 -
Apr-29 2024 Bs.0.0000000537 Bs.0.000000052 Bs.0.0000000553 Bs.0.0000000553 Bs.54,696 -
Apr-28 2024 Bs.0.0000000554 Bs.0.0000000554 Bs.0.0000000588 Bs.0.000000058 Bs.39,293 -
Apr-27 2024 Bs.0.000000058 Bs.0.0000000566 Bs.0.0000000587 Bs.0.0000000587 Bs.55,477 -
Apr-26 2024 Bs.0.0000000587 Bs.0.0000000587 Bs.0.0000000599 Bs.0.0000000599 Bs.11,965 -
Apr-25 2024 Bs.0.0000000604 Bs.0.0000000575 Bs.0.0000000626 Bs.0.0000000586 Bs.118,909 -
Apr-24 2024 Bs.0.0000000581 Bs.0.0000000581 Bs.0.0000000637 Bs.0.0000000618 Bs.68,700 -
Apr-23 2024 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000644 Bs.0.000000064 Bs.35,282 -
Apr-22 2024 Bs.0.000000064 Bs.0.0000000608 Bs.0.000000064 Bs.0.000000062 Bs.20,914 -
Apr-21 2024 Bs.0.0000000612 Bs.0.0000000609 Bs.0.0000000617 Bs.0.0000000613 Bs.65,399 -
Apr-20 2024 Bs.0.0000000614 Bs.0.0000000588 Bs.0.0000000616 Bs.0.0000000595 Bs.14,778 -
Apr-19 2024 Bs.0.0000000601 Bs.0.0000000565 Bs.0.0000000623 Bs.0.0000000588 Bs.93,001 -
Apr-18 2024 Bs.0.000000059 Bs.0.0000000555 Bs.0.000000059 Bs.0.0000000558 Bs.14,835 -
Apr-17 2024 Bs.0.0000000563 Bs.0.0000000546 Bs.0.0000000593 Bs.0.000000057 Bs.21,738 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.