Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00000000193000272112393 CA$0.000000001674938563670824 CA$0.00000000193000272112393 CA$0.000000001884558458598393 CA$8,097 -
Apr-30 2024 CA$0.000000001886085140170632 CA$0.000000001802922200373849 CA$0.000000002020400089996891 CA$0.000000002000972305205009 CA$2,750 -
Apr-29 2024 CA$0.000000002019231458359676 CA$0.000000001955178431815691 CA$0.000000002078069673573802 CA$0.000000002078069673573802 CA$2,054 -
Apr-28 2024 CA$0.000000002081333281083081 CA$0.000000002081333281083081 CA$0.000000002210964334695473 CA$0.000000002179871837535631 CA$1,475 -
Apr-27 2024 CA$0.000000002179045775265503 CA$0.000000002128053627253688 CA$0.000000002206772045032665 CA$0.000000002206772045032665 CA$2,083 -
Apr-26 2024 CA$0.000000002206972652656888 CA$0.000000002206495720000353 CA$0.000000002250249864029844 CA$0.000000002250249864029844 CA$449 -
Apr-25 2024 CA$0.000000002268916233328165 CA$0.000000002160373504325004 CA$0.000000002352110526922445 CA$0.000000002202061456226878 CA$4,464 -
Apr-24 2024 CA$0.000000002184108073261728 CA$0.000000002184108073261728 CA$0.000000002391760627336795 CA$0.000000002322990729731093 CA$2,579 -
Apr-23 2024 CA$0.000000002324058273742304 CA$0.000000002324058273742304 CA$0.000000002419952064301066 CA$0.000000002404418933165122 CA$1,325 -
Apr-22 2024 CA$0.00000000240629477397471 CA$0.000000002284953757901993 CA$0.00000000240629477397471 CA$0.000000002328952143521636 CA$785 -
Apr-21 2024 CA$0.000000002300628022852106 CA$0.000000002288066170392469 CA$0.000000002318761622000292 CA$0.000000002302214909045064 CA$2,455 -
Apr-20 2024 CA$0.000000002306676566895954 CA$0.000000002210780077094943 CA$0.000000002313308778082015 CA$0.00000000223534978840833 CA$555 -
Apr-19 2024 CA$0.000000002256573872862999 CA$0.000000002123092387643726 CA$0.000000002340735178116533 CA$0.00000000221011519383099 CA$3,492 -
Apr-18 2024 CA$0.000000002218812780330167 CA$0.000000002086343338085972 CA$0.000000002218812780330167 CA$0.000000002095342812028432 CA$557 -
Apr-17 2024 CA$0.000000002114922600560598 CA$0.000000002050786461289722 CA$0.00000000222839969436514 CA$0.000000002143734717648942 CA$816 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 470 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.