Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Cope COPE

Cope (COPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000000261 R0.0000000226 R0.0000000261 R0.0000000255 R109,637 -
Apr-30 2024 R0.0000000255 R0.0000000244 R0.0000000273 R0.000000027 R37,230 -
Apr-29 2024 R0.0000000273 R0.0000000264 R0.0000000281 R0.0000000281 R27,806 -
Apr-28 2024 R0.0000000281 R0.0000000281 R0.0000000299 R0.0000000295 R19,975 -
Apr-27 2024 R0.0000000295 R0.0000000288 R0.0000000298 R0.0000000298 R28,202 -
Apr-26 2024 R0.0000000298 R0.0000000298 R0.0000000304 R0.0000000304 R6,082 -
Apr-25 2024 R0.0000000307 R0.0000000292 R0.0000000318 R0.0000000298 R60,449 -
Apr-24 2024 R0.0000000295 R0.0000000295 R0.0000000323 R0.0000000314 R34,925 -
Apr-23 2024 R0.0000000314 R0.0000000314 R0.0000000327 R0.0000000325 R17,936 -
Apr-22 2024 R0.0000000325 R0.0000000309 R0.0000000325 R0.0000000315 R10,632 -
Apr-21 2024 R0.0000000311 R0.0000000309 R0.0000000313 R0.0000000311 R33,246 -
Apr-20 2024 R0.0000000312 R0.0000000299 R0.0000000313 R0.0000000302 R7,513 -
Apr-19 2024 R0.0000000305 R0.0000000287 R0.0000000316 R0.0000000299 R47,278 -
Apr-18 2024 R0.00000003 R0.0000000282 R0.00000003 R0.0000000283 R7,541 -
Apr-17 2024 R0.0000000286 R0.0000000277 R0.0000000301 R0.000000029 R11,051 -

Historical and market price analysis of Cope (COPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.