시가총액 zł9.94T 0.97%
볼륨 24시간 zł632.64B -22.91%
BTC % 51.58% -0.31%
ETH % 14.48% 0.41%
코인 27.184 +21
거래소 885
마지막 업데이트 58 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-16 2024 zł0.00000000641981860667249 zł0.00000000641981860667249 zł0.000000009604117171637933 zł0.000000009299787982616906 zł97,524 -
May-15 2024 zł0.000000009057978779888446 zł0.000000008990737056749617 zł0.0000000103 zł0.000000009031982128169876 zł59,128 -
May-14 2024 zł0.000000009022135746058148 zł0.000000007906055609415399 zł0.000000009989714908843183 zł0.000000007939626164619355 zł164,212 -
May-13 2024 zł0.000000007927643924127301 zł0.000000005200556556782865 zł0.000000008275606120119272 zł0.000000005406206119702249 zł65,400 -
May-12 2024 zł0.000000005380735073332729 zł0.000000005348128391707109 zł0.000000005639919615930392 zł0.000000005620985377952108 zł2,479 -
May-11 2024 zł0.000000005617772999458071 zł0.000000005341693805419255 zł0.000000005625667952898834 zł0.000000005532512857437889 zł3,521 -
May-10 2024 zł0.000000005525278678266806 zł0.000000005521097409717302 zł0.000000005939334248381558 zł0.000000005913418093710391 zł40,005 -
May-09 2024 zł0.000000005892254180141484 zł0.000000005483087007657885 zł0.000000005892254180141484 zł0.000000005483087007657885 zł9,626 -
May-08 2024 zł0.000000005477980341482787 zł0.000000005241457694563073 zł0.000000005909172415100934 zł0.000000005880307995864635 zł20,076 -
May-07 2024 zł0.000000005852485632817254 zł0.000000005852485632817254 zł0.000000006190537732240711 zł0.00000000604511887587436 zł3,021 -
May-06 2024 zł0.000000006069641221054644 zł0.000000005727732843972782 zł0.000000006080787326595872 zł0.000000005727732843972782 zł5,204 -
May-05 2024 zł0.000000005727680504130148 zł0.000000005710618538887861 zł0.000000005772437622722524 zł0.000000005756737139768684 zł1,248 -
May-04 2024 zł0.000000005748639521373969 zł0.000000005644828121413297 zł0.000000005802069605965252 zł0.000000005678107559748684 zł1,246 -
May-03 2024 zł0.000000005668835656316951 zł0.000000005566271776292069 zł0.000000005852398342842019 zł0.000000005750651360035869 zł6,827 -
May-02 2024 zł0.000000005764613991682121 zł0.000000005278765896213244 zł0.000000005834985747076769 zł0.00000000538752333149566 zł4,510 -

Cope (COPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 485일 동안 분석, 18-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92727 PLN.