Market Cap MX$42.04T 0.58%
Volume 24h MX$2.59T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00191238 MX$0.00191238 MX$0.00195315 MX$0.00195315 MX$536 -
May-15 2024 MX$0.00195315 MX$0.00186989 MX$0.00195315 MX$0.00186989 MX$329 -
May-14 2024 MX$0.00187287 MX$0.00187287 MX$0.00191495 MX$0.00191495 MX$569 -
May-13 2024 MX$0.00191495 MX$0.00187171 MX$0.00192758 MX$0.00190088 MX$393 -
May-12 2024 MX$0.00190088 MX$0.00189523 MX$0.00190088 MX$0.00189523 MX$31 -
May-11 2024 MX$0.00189523 MX$0.00187529 MX$0.00189523 MX$0.00187529 MX$474 -
May-10 2024 MX$0.00187529 MX$0.00187529 MX$0.00196621 MX$0.00195025 MX$114 -
May-09 2024 MX$0.00195025 MX$0.00192381 MX$0.00197883 MX$0.00197883 MX$144 -
May-08 2024 MX$0.00197883 MX$0.00197883 MX$0.00197883 MX$0.00197883 - -
May-07 2024 MX$0.00197883 MX$0.00197883 MX$0.00199961 MX$0.00199392 MX$1,056 -
May-06 2024 MX$0.00199392 MX$0.00199392 MX$0.00207381 MX$0.00203497 MX$537 -
May-05 2024 MX$0.00203497 MX$0.00202311 MX$0.00203497 MX$0.00202311 MX$761 -
May-04 2024 MX$0.00202311 MX$0.00201346 MX$0.0022485 MX$0.0022297 MX$67,879 -
May-03 2024 MX$0.0022297 MX$0.00215279 MX$0.00223102 MX$0.00216309 MX$757 -
May-02 2024 MX$0.00216674 MX$0.00212772 MX$0.00216674 MX$0.00213285 MX$2,689 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65475 MXN.