Market Cap zł10.75T 8.22%
Volume 24h zł859.79B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00046854 zł0.00046819 zł0.00047829 zł0.00047709 zł708 -
May-18 2024 zł0.00047709 zł0.00047144 zł0.00047878 zł0.00047144 zł144 -
May-17 2024 zł0.00047144 zł0.00044979 zł0.00047144 zł0.00044979 zł27 -
May-16 2024 zł0.00044979 zł0.00044979 zł0.00045939 zł0.00045939 zł126 -
May-15 2024 zł0.00045939 zł0.0004398 zł0.00045939 zł0.0004398 zł77 -
May-14 2024 zł0.0004405 zł0.0004405 zł0.0004504 zł0.0004504 zł134 -
May-13 2024 zł0.0004504 zł0.00044023 zł0.00045337 zł0.00044709 zł92 -
May-12 2024 zł0.00044709 zł0.00044576 zł0.00044709 zł0.00044576 zł7 -
May-11 2024 zł0.00044576 zł0.00044107 zł0.00044576 zł0.00044107 zł111 -
May-10 2024 zł0.00044107 zł0.00044107 zł0.00046246 zł0.0004587 zł27 -
May-09 2024 zł0.0004587 zł0.00045248 zł0.00046542 zł0.00046542 zł34 -
May-08 2024 zł0.00046542 zł0.00046542 zł0.00046542 zł0.00046542 - -
May-07 2024 zł0.00046542 zł0.00046542 zł0.00047031 zł0.00046897 zł248 -
May-06 2024 zł0.00046897 zł0.00046897 zł0.00048776 zł0.00047863 zł126 -
May-05 2024 zł0.00047863 zł0.00047584 zł0.00047863 zł0.00047584 zł179 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 451 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91726 PLN.