Market Cap CL$2,403.75T 6.9%
Volume 24h CL$190.68T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 40 Seconds ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.106087 CL$0.106007 CL$0.108293 CL$0.108022 CL$160,253 -
May-18 2024 CL$0.108022 CL$0.106744 CL$0.108405 CL$0.106744 CL$32,683 -
May-17 2024 CL$0.106744 CL$0.101842 CL$0.106744 CL$0.101842 CL$6,057 -
May-16 2024 CL$0.101842 CL$0.101842 CL$0.104013 CL$0.104013 CL$28,524 -
May-15 2024 CL$0.104013 CL$0.099579 CL$0.104013 CL$0.099579 CL$17,503 -
May-14 2024 CL$0.099738 CL$0.099738 CL$0.101979 CL$0.101979 CL$30,293 -
May-13 2024 CL$0.101979 CL$0.099676 CL$0.102651 CL$0.10123 CL$20,933 -
May-12 2024 CL$0.10123 CL$0.100929 CL$0.10123 CL$0.100929 CL$1,630 -
May-11 2024 CL$0.100929 CL$0.099867 CL$0.100929 CL$0.099867 CL$25,242 -
May-10 2024 CL$0.099867 CL$0.099867 CL$0.104709 CL$0.103859 CL$6,089 -
May-09 2024 CL$0.103859 CL$0.102451 CL$0.105381 CL$0.105381 CL$7,661 -
May-08 2024 CL$0.105381 CL$0.105381 CL$0.105381 CL$0.105381 - -
May-07 2024 CL$0.105381 CL$0.105381 CL$0.106487 CL$0.106184 CL$56,236 -
May-06 2024 CL$0.106184 CL$0.106184 CL$0.110439 CL$0.108371 CL$28,575 -
May-05 2024 CL$0.108371 CL$0.107739 CL$0.108371 CL$0.107739 CL$40,520 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 451 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.