Market Cap CN¥18.43T 2.48%
Volume 24h CN¥1.11T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 51 Seconds ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0008295 CN¥0.0008295 CN¥0.00084719 CN¥0.00084719 CN¥232 -
May-15 2024 CN¥0.00084719 CN¥0.00081107 CN¥0.00084719 CN¥0.00081107 CN¥143 -
May-14 2024 CN¥0.00081237 CN¥0.00081237 CN¥0.00083062 CN¥0.00083062 CN¥247 -
May-13 2024 CN¥0.00083062 CN¥0.00081186 CN¥0.0008361 CN¥0.00082452 CN¥171 -
May-12 2024 CN¥0.00082452 CN¥0.00082207 CN¥0.00082452 CN¥0.00082207 CN¥13 -
May-11 2024 CN¥0.00082207 CN¥0.00081342 CN¥0.00082207 CN¥0.00081342 CN¥206 -
May-10 2024 CN¥0.00081342 CN¥0.00081342 CN¥0.00085285 CN¥0.00084593 CN¥50 -
May-09 2024 CN¥0.00084593 CN¥0.00083446 CN¥0.00085833 CN¥0.00085833 CN¥62 -
May-08 2024 CN¥0.00085833 CN¥0.00085833 CN¥0.00085833 CN¥0.00085833 - -
May-07 2024 CN¥0.00085833 CN¥0.00085833 CN¥0.00086734 CN¥0.00086487 CN¥458 -
May-06 2024 CN¥0.00086487 CN¥0.00086487 CN¥0.00089952 CN¥0.00088268 CN¥233 -
May-05 2024 CN¥0.00088268 CN¥0.00087753 CN¥0.00088268 CN¥0.00087753 CN¥330 -
May-04 2024 CN¥0.00087753 CN¥0.00087335 CN¥0.0009753 CN¥0.00096714 CN¥29,443 -
May-03 2024 CN¥0.00096714 CN¥0.00093378 CN¥0.00096771 CN¥0.00093825 CN¥328 -
May-02 2024 CN¥0.00093983 CN¥0.00092291 CN¥0.00093983 CN¥0.00092513 CN¥1,166 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.