Market Cap Bs.100.23T 7.59%
Volume 24h Bs.9.66T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00506754 Bs.0.0043689 Bs.0.00506754 Bs.0.0043689 Bs.700 -
May-19 2024 Bs.0.0043689 Bs.0.00436564 Bs.0.00445977 Bs.0.00444861 Bs.6,600 -
May-18 2024 Bs.0.00444861 Bs.0.00439597 Bs.0.00446439 Bs.0.00439597 Bs.1,346 -
May-17 2024 Bs.0.00439597 Bs.0.00419409 Bs.0.00439597 Bs.0.00419409 Bs.249 -
May-16 2024 Bs.0.00419409 Bs.0.00419409 Bs.0.00428352 Bs.0.00428352 Bs.1,175 -
May-15 2024 Bs.0.00428352 Bs.0.00410091 Bs.0.00428352 Bs.0.00410091 Bs.721 -
May-14 2024 Bs.0.00410745 Bs.0.00410745 Bs.0.00419973 Bs.0.00419973 Bs.1,248 -
May-13 2024 Bs.0.00419973 Bs.0.00410492 Bs.0.00422743 Bs.0.00416888 Bs.862 -
May-12 2024 Bs.0.00416888 Bs.0.0041565 Bs.0.00416888 Bs.0.0041565 Bs.67 -
May-11 2024 Bs.0.0041565 Bs.0.00411276 Bs.0.0041565 Bs.0.00411276 Bs.1,040 -
May-10 2024 Bs.0.00411276 Bs.0.00411276 Bs.0.00431216 Bs.0.00427716 Bs.251 -
May-09 2024 Bs.0.00427716 Bs.0.00421917 Bs.0.00433984 Bs.0.00433984 Bs.316 -
May-08 2024 Bs.0.00433984 Bs.0.00433984 Bs.0.00433984 Bs.0.00433984 - -
May-07 2024 Bs.0.00433984 Bs.0.00433984 Bs.0.00438541 Bs.0.00437292 Bs.2,316 -
May-06 2024 Bs.0.00437292 Bs.0.00437292 Bs.0.00454814 Bs.0.00446296 Bs.1,177 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.