Market Cap HK$21.16T 6.99%
Volume 24h HK$1.63T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00093271 HK$0.00093201 HK$0.00095211 HK$0.00094973 HK$1,409 -
May-18 2024 HK$0.00094973 HK$0.00093849 HK$0.00095309 HK$0.00093849 HK$287 -
May-17 2024 HK$0.00093849 HK$0.00089539 HK$0.00093849 HK$0.00089539 HK$53 -
May-16 2024 HK$0.00089539 HK$0.00089539 HK$0.00091448 HK$0.00091448 HK$251 -
May-15 2024 HK$0.00091448 HK$0.0008755 HK$0.00091448 HK$0.0008755 HK$154 -
May-14 2024 HK$0.00087689 HK$0.00087689 HK$0.00089659 HK$0.00089659 HK$266 -
May-13 2024 HK$0.00089659 HK$0.00087635 HK$0.00090251 HK$0.00089001 HK$184 -
May-12 2024 HK$0.00089001 HK$0.00088736 HK$0.00089001 HK$0.00088736 HK$14 -
May-11 2024 HK$0.00088736 HK$0.00087803 HK$0.00088736 HK$0.00087803 HK$222 -
May-10 2024 HK$0.00087803 HK$0.00087803 HK$0.00092059 HK$0.00091312 HK$54 -
May-09 2024 HK$0.00091312 HK$0.00090074 HK$0.0009265 HK$0.0009265 HK$67 -
May-08 2024 HK$0.0009265 HK$0.0009265 HK$0.0009265 HK$0.0009265 - -
May-07 2024 HK$0.0009265 HK$0.0009265 HK$0.00093623 HK$0.00093357 HK$494 -
May-06 2024 HK$0.00093357 HK$0.00093357 HK$0.00097097 HK$0.00095279 HK$251 -
May-05 2024 HK$0.00095279 HK$0.00094724 HK$0.00095279 HK$0.00094724 HK$356 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 451 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.7979 HKD.