Market Cap Rp40,336.11T 0.57%
Volume 24h Rp2,480.03T -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 29 Seconds ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp1.8345 Rp1.8345 Rp1.8736 Rp1.8736 Rp513,825 -
May-15 2024 Rp1.8736 Rp1.7938 Rp1.8736 Rp1.7938 Rp315,299 -
May-14 2024 Rp1.7966 Rp1.7966 Rp1.8370 Rp1.8370 Rp545,685 -
May-13 2024 Rp1.8370 Rp1.7955 Rp1.8491 Rp1.8235 Rp377,093 -
May-12 2024 Rp1.8235 Rp1.8181 Rp1.8235 Rp1.8181 Rp29,359 -
May-11 2024 Rp1.8181 Rp1.7989 Rp1.8181 Rp1.7989 Rp454,697 -
May-10 2024 Rp1.7989 Rp1.7989 Rp1.8862 Rp1.8709 Rp109,683 -
May-09 2024 Rp1.8709 Rp1.8455 Rp1.8983 Rp1.8983 Rp138,006 -
May-08 2024 Rp1.8983 Rp1.8983 Rp1.8983 Rp1.8983 - -
May-07 2024 Rp1.8983 Rp1.8983 Rp1.9182 Rp1.9127 Rp1,013,031 -
May-06 2024 Rp1.9127 Rp1.9127 Rp1.9894 Rp1.9521 Rp514,741 -
May-05 2024 Rp1.9521 Rp1.9408 Rp1.9521 Rp1.9408 Rp729,923 -
May-04 2024 Rp1.9408 Rp1.9315 Rp2.1570 Rp2.1389 Rp65,117,699 -
May-03 2024 Rp2.1389 Rp2.0652 Rp2.1402 Rp2.0750 Rp725,926 -
May-02 2024 Rp2.0785 Rp2.0411 Rp2.0785 Rp2.0460 Rp2,579,653 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15977.12177 IDR.