Market Cap R50.03T 8.51%
Volume 24h R4.13T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00217271 R0.00217108 R0.0022179 R0.00221235 R3,282 -
May-18 2024 R0.00221235 R0.00218617 R0.00222019 R0.00218617 R669 -
May-17 2024 R0.00218617 R0.00208577 R0.00218617 R0.00208577 R124 -
May-16 2024 R0.00208577 R0.00208577 R0.00213025 R0.00213025 R584 -
May-15 2024 R0.00213025 R0.00203943 R0.00213025 R0.00203943 R358 -
May-14 2024 R0.00204268 R0.00204268 R0.00208858 R0.00208858 R620 -
May-13 2024 R0.00208858 R0.00204142 R0.00210235 R0.00207324 R429 -
May-12 2024 R0.00207324 R0.00206708 R0.00207324 R0.00206708 R33 -
May-11 2024 R0.00206708 R0.00204533 R0.00206708 R0.00204533 R517 -
May-10 2024 R0.00204533 R0.00204533 R0.00214449 R0.00212709 R125 -
May-09 2024 R0.00212709 R0.00209824 R0.00215825 R0.00215825 R157 -
May-08 2024 R0.00215825 R0.00215825 R0.00215825 R0.00215825 - -
May-07 2024 R0.00215825 R0.00215825 R0.00218092 R0.00217471 R1,152 -
May-06 2024 R0.00217471 R0.00217471 R0.00226184 R0.00221948 R585 -
May-05 2024 R0.00221948 R0.00220655 R0.00221948 R0.00220655 R830 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 451 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.