Market Cap NZ$4.06T -1.12%
Volume 24h NZ$258.32B -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 12 Seconds ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$0.00019171 NZ$0.00018353 NZ$0.00019171 NZ$0.00018353 NZ$32 -
May-14 2024 NZ$0.00018383 NZ$0.00018383 NZ$0.00018796 NZ$0.00018796 NZ$56 -
May-13 2024 NZ$0.00018796 NZ$0.00018371 NZ$0.0001892 NZ$0.00018658 NZ$39 -
May-12 2024 NZ$0.00018658 NZ$0.00018602 NZ$0.00018658 NZ$0.00018602 NZ$3 -
May-11 2024 NZ$0.00018602 NZ$0.00018406 NZ$0.00018602 NZ$0.00018406 NZ$47 -
May-10 2024 NZ$0.00018406 NZ$0.00018406 NZ$0.00019299 NZ$0.00019142 NZ$11 -
May-09 2024 NZ$0.00019142 NZ$0.00018883 NZ$0.00019423 NZ$0.00019423 NZ$14 -
May-08 2024 NZ$0.00019423 NZ$0.00019423 NZ$0.00019423 NZ$0.00019423 - -
May-07 2024 NZ$0.00019423 NZ$0.00019423 NZ$0.00019627 NZ$0.00019571 NZ$104 -
May-06 2024 NZ$0.00019571 NZ$0.00019571 NZ$0.00020355 NZ$0.00019974 NZ$53 -
May-05 2024 NZ$0.00019974 NZ$0.00019857 NZ$0.00019974 NZ$0.00019857 NZ$75 -
May-04 2024 NZ$0.00019857 NZ$0.00019763 NZ$0.0002207 NZ$0.00021885 NZ$6,663 -
May-03 2024 NZ$0.00021885 NZ$0.0002113 NZ$0.00021898 NZ$0.00021231 NZ$74 -
May-02 2024 NZ$0.00021267 NZ$0.00020884 NZ$0.00021267 NZ$0.00020934 NZ$264 -
May-01 2024 NZ$0.00020934 NZ$0.0002026 NZ$0.00021424 NZ$0.00021424 NZ$54 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.