Market Cap CA$3.45T 0.96%
Volume 24h CA$207.31B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00015621 CA$0.00015621 CA$0.00015954 CA$0.00015954 CA$44 -
May-15 2024 CA$0.00015954 CA$0.00015274 CA$0.00015954 CA$0.00015274 CA$27 -
May-14 2024 CA$0.00015298 CA$0.00015298 CA$0.00015642 CA$0.00015642 CA$46 -
May-13 2024 CA$0.00015642 CA$0.00015289 CA$0.00015745 CA$0.00015527 CA$32 -
May-12 2024 CA$0.00015527 CA$0.00015481 CA$0.00015527 CA$0.00015481 CA$2 -
May-11 2024 CA$0.00015481 CA$0.00015318 CA$0.00015481 CA$0.00015318 CA$39 -
May-10 2024 CA$0.00015318 CA$0.00015318 CA$0.00016061 CA$0.0001593 CA$9 -
May-09 2024 CA$0.0001593 CA$0.00015714 CA$0.00016164 CA$0.00016164 CA$12 -
May-08 2024 CA$0.00016164 CA$0.00016164 CA$0.00016164 CA$0.00016164 - -
May-07 2024 CA$0.00016164 CA$0.00016164 CA$0.00016334 CA$0.00016287 CA$86 -
May-06 2024 CA$0.00016287 CA$0.00016287 CA$0.0001694 CA$0.00016622 CA$44 -
May-05 2024 CA$0.00016622 CA$0.00016526 CA$0.00016622 CA$0.00016526 CA$62 -
May-04 2024 CA$0.00016526 CA$0.00016447 CA$0.00018367 CA$0.00018213 CA$5,545 -
May-03 2024 CA$0.00018213 CA$0.00017585 CA$0.00018224 CA$0.00017669 CA$62 -
May-02 2024 CA$0.00017699 CA$0.0001738 CA$0.00017699 CA$0.00017422 CA$220 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.