Market Cap Tk299.50T 2.08%
Volume 24h Tk17.82T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.013445 Tk0.013445 Tk0.013731 Tk0.013731 Tk3,766 -
May-15 2024 Tk0.013731 Tk0.013146 Tk0.013731 Tk0.013146 Tk2,311 -
May-14 2024 Tk0.013167 Tk0.013167 Tk0.013463 Tk0.013463 Tk3,999 -
May-13 2024 Tk0.013463 Tk0.013159 Tk0.013551 Tk0.013364 Tk2,764 -
May-12 2024 Tk0.013364 Tk0.013324 Tk0.013364 Tk0.013324 Tk215 -
May-11 2024 Tk0.013324 Tk0.013184 Tk0.013324 Tk0.013184 Tk3,332 -
May-10 2024 Tk0.013184 Tk0.013184 Tk0.013823 Tk0.013711 Tk804 -
May-09 2024 Tk0.013711 Tk0.013525 Tk0.013912 Tk0.013912 Tk1,011 -
May-08 2024 Tk0.013912 Tk0.013912 Tk0.013912 Tk0.013912 - -
May-07 2024 Tk0.013912 Tk0.013912 Tk0.014058 Tk0.014018 Tk7,424 -
May-06 2024 Tk0.014018 Tk0.014018 Tk0.014579 Tk0.014306 Tk3,772 -
May-05 2024 Tk0.014306 Tk0.014223 Tk0.014306 Tk0.014223 Tk5,349 -
May-04 2024 Tk0.014223 Tk0.014155 Tk0.015808 Tk0.015675 Tk477,227 -
May-03 2024 Tk0.015675 Tk0.015135 Tk0.015685 Tk0.015207 Tk5,320 -
May-02 2024 Tk0.015233 Tk0.014958 Tk0.015233 Tk0.014995 Tk18,905 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.