Market Cap RM12.86T 7.71%
Volume 24h RM1.23T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00065088 RM0.00056115 RM0.00065088 RM0.00056115 RM90 -
May-19 2024 RM0.00056115 RM0.00056073 RM0.00057282 RM0.00057139 RM848 -
May-18 2024 RM0.00057139 RM0.00056463 RM0.00057341 RM0.00056463 RM173 -
May-17 2024 RM0.00056463 RM0.0005387 RM0.00056463 RM0.0005387 RM32 -
May-16 2024 RM0.0005387 RM0.0005387 RM0.00055018 RM0.00055018 RM151 -
May-15 2024 RM0.00055018 RM0.00052673 RM0.00055018 RM0.00052673 RM93 -
May-14 2024 RM0.00052757 RM0.00052757 RM0.00053942 RM0.00053942 RM160 -
May-13 2024 RM0.00053942 RM0.00052724 RM0.00054298 RM0.00053546 RM111 -
May-12 2024 RM0.00053546 RM0.00053387 RM0.00053546 RM0.00053387 RM9 -
May-11 2024 RM0.00053387 RM0.00052825 RM0.00053387 RM0.00052825 RM134 -
May-10 2024 RM0.00052825 RM0.00052825 RM0.00055386 RM0.00054937 RM32 -
May-09 2024 RM0.00054937 RM0.00054192 RM0.00055742 RM0.00055742 RM41 -
May-08 2024 RM0.00055742 RM0.00055742 RM0.00055742 RM0.00055742 - -
May-07 2024 RM0.00055742 RM0.00055742 RM0.00056327 RM0.00056167 RM297 -
May-06 2024 RM0.00056167 RM0.00056167 RM0.00058417 RM0.00057323 RM151 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.