Market Cap CHF2.25T -0.83%
Volume 24h CHF141.77B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2024 CHF0.00010634 CHF0.00010181 CHF0.00010634 CHF0.00010181 CHF18 -
May-14 2024 CHF0.00010197 CHF0.00010197 CHF0.00010426 CHF0.00010426 CHF31 -
May-13 2024 CHF0.00010426 CHF0.00010191 CHF0.00010495 CHF0.0001035 CHF21 -
May-12 2024 CHF0.0001035 CHF0.00010319 CHF0.0001035 CHF0.00010319 CHF2 -
May-11 2024 CHF0.00010319 CHF0.0001021 CHF0.00010319 CHF0.0001021 CHF26 -
May-10 2024 CHF0.0001021 CHF0.0001021 CHF0.00010705 CHF0.00010619 CHF6 -
May-09 2024 CHF0.00010619 CHF0.00010475 CHF0.00010774 CHF0.00010774 CHF8 -
May-08 2024 CHF0.00010774 CHF0.00010774 CHF0.00010774 CHF0.00010774 - -
May-07 2024 CHF0.00010774 CHF0.00010774 CHF0.00010887 CHF0.00010856 CHF57 -
May-06 2024 CHF0.00010856 CHF0.00010856 CHF0.00011291 CHF0.0001108 CHF29 -
May-05 2024 CHF0.0001108 CHF0.00011015 CHF0.0001108 CHF0.00011015 CHF41 -
May-04 2024 CHF0.00011015 CHF0.00010963 CHF0.00012242 CHF0.0001214 CHF3,696 -
May-03 2024 CHF0.0001214 CHF0.00011721 CHF0.00012147 CHF0.00011777 CHF41 -
May-02 2024 CHF0.00011797 CHF0.00011585 CHF0.00011797 CHF0.00011613 CHF146 -
May-01 2024 CHF0.00011613 CHF0.00011239 CHF0.00011885 CHF0.00011885 CHF30 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90684 CHF.