Market Cap AR$2,443.68T 6.85%
Volume 24h AR$242.67T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.123303 AR$0.106304 AR$0.123303 AR$0.106304 AR$17,024 -
May-19 2024 AR$0.106304 AR$0.106224 AR$0.108515 AR$0.108243 AR$160,581 -
May-18 2024 AR$0.108243 AR$0.106962 AR$0.108627 AR$0.106962 AR$32,750 -
May-17 2024 AR$0.106962 AR$0.10205 AR$0.106962 AR$0.10205 AR$6,070 -
May-16 2024 AR$0.10205 AR$0.10205 AR$0.104226 AR$0.104226 AR$28,582 -
May-15 2024 AR$0.104226 AR$0.099783 AR$0.104226 AR$0.099783 AR$17,539 -
May-14 2024 AR$0.099942 AR$0.099942 AR$0.102187 AR$0.102187 AR$30,355 -
May-13 2024 AR$0.102187 AR$0.09988 AR$0.102861 AR$0.101437 AR$20,976 -
May-12 2024 AR$0.101437 AR$0.101135 AR$0.101437 AR$0.101135 AR$1,633 -
May-11 2024 AR$0.101135 AR$0.100071 AR$0.101135 AR$0.100071 AR$25,293 -
May-10 2024 AR$0.100071 AR$0.100071 AR$0.104923 AR$0.104072 AR$6,101 -
May-09 2024 AR$0.104072 AR$0.10266 AR$0.105596 AR$0.105596 AR$7,677 -
May-08 2024 AR$0.105596 AR$0.105596 AR$0.105596 AR$0.105596 - -
May-07 2024 AR$0.105596 AR$0.105596 AR$0.106705 AR$0.106401 AR$56,351 -
May-06 2024 AR$0.106401 AR$0.106401 AR$0.110665 AR$0.108592 AR$28,633 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.