Market Cap AU$4.13T 8.52%
Volume 24h AU$380.96B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Cool Cats MILK MILK

Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00017953 AU$0.0001794 AU$0.00018327 AU$0.00018281 AU$271 -
May-18 2024 AU$0.00018281 AU$0.00018065 AU$0.00018346 AU$0.00018065 AU$55 -
May-17 2024 AU$0.00018065 AU$0.00017235 AU$0.00018065 AU$0.00017235 AU$10 -
May-16 2024 AU$0.00017235 AU$0.00017235 AU$0.00017602 AU$0.00017602 AU$48 -
May-15 2024 AU$0.00017602 AU$0.00016852 AU$0.00017602 AU$0.00016852 AU$30 -
May-14 2024 AU$0.00016879 AU$0.00016879 AU$0.00017258 AU$0.00017258 AU$51 -
May-13 2024 AU$0.00017258 AU$0.00016868 AU$0.00017372 AU$0.00017131 AU$35 -
May-12 2024 AU$0.00017131 AU$0.0001708 AU$0.00017131 AU$0.0001708 AU$3 -
May-11 2024 AU$0.0001708 AU$0.00016901 AU$0.0001708 AU$0.00016901 AU$43 -
May-10 2024 AU$0.00016901 AU$0.00016901 AU$0.0001772 AU$0.00017576 AU$10 -
May-09 2024 AU$0.00017576 AU$0.00017338 AU$0.00017834 AU$0.00017834 AU$13 -
May-08 2024 AU$0.00017834 AU$0.00017834 AU$0.00017834 AU$0.00017834 - -
May-07 2024 AU$0.00017834 AU$0.00017834 AU$0.00018021 AU$0.0001797 AU$95 -
May-06 2024 AU$0.0001797 AU$0.0001797 AU$0.0001869 AU$0.0001834 AU$48 -
May-05 2024 AU$0.0001834 AU$0.00018233 AU$0.0001834 AU$0.00018233 AU$69 -

Historical and market price analysis of Cool Cats MILK (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.