Cap Mercado MX$39.86T
-3%
Volumen 24h MX$2.23T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00188944 | MX$0.00188944 | MX$0.00198105 | MX$0.00196497 | MX$115 | - |
May-09 2024 | MX$0.00196497 | MX$0.00193833 | MX$0.00199376 | MX$0.00199376 | MX$145 | - |
May-08 2024 | MX$0.00199376 | MX$0.00199376 | MX$0.00199376 | MX$0.00199376 | - | - |
May-07 2024 | MX$0.00199376 | MX$0.00199376 | MX$0.0020147 | MX$0.00200896 | MX$1,064 | - |
May-06 2024 | MX$0.00200896 | MX$0.00200896 | MX$0.00208946 | MX$0.00205033 | MX$541 | - |
May-05 2024 | MX$0.00205033 | MX$0.00203837 | MX$0.00205033 | MX$0.00203837 | MX$767 | - |
May-04 2024 | MX$0.00203837 | MX$0.00202865 | MX$0.00226547 | MX$0.00224652 | MX$68,392 | - |
May-03 2024 | MX$0.00224652 | MX$0.00216903 | MX$0.00224785 | MX$0.00217941 | MX$762 | - |
May-02 2024 | MX$0.00218308 | MX$0.00214377 | MX$0.00218308 | MX$0.00214894 | MX$2,709 | - |
May-01 2024 | MX$0.00214894 | MX$0.00207975 | MX$0.00219924 | MX$0.00219924 | MX$556 | - |
Apr-30 2024 | MX$0.00219924 | MX$0.00216002 | MX$0.00233142 | MX$0.00218669 | MX$80,702 | - |
Apr-29 2024 | MX$0.00218669 | MX$0.00218669 | MX$0.00229607 | MX$0.00229607 | MX$2,895 | - |
Apr-28 2024 | MX$0.00229607 | MX$0.00223929 | MX$0.00229607 | MX$0.00223929 | MX$829 | - |
Apr-27 2024 | MX$0.00223929 | MX$0.00215684 | MX$0.00223929 | MX$0.00217143 | MX$5,416 | - |
Apr-26 2024 | MX$0.00217116 | MX$0.00217116 | MX$0.00218525 | MX$0.00218525 | MX$1,930 | - |
Análisis de precios históricos y de mercado de Cool Cats MILK (MILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 442 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.