Cap Mercado ₹200.10T
0.77%
Volumen 24h ₹5.85T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.00950725 | ₹0.00940721 | ₹0.00950725 | ₹0.00940721 | ₹2,378 | - |
May-10 2024 | ₹0.00940721 | ₹0.00940721 | ₹0.0098633 | ₹0.00978325 | ₹574 | - |
May-09 2024 | ₹0.00978325 | ₹0.0096506 | ₹0.0099266 | ₹0.0099266 | ₹722 | - |
May-08 2024 | ₹0.0099266 | ₹0.0099266 | ₹0.0099266 | ₹0.0099266 | - | - |
May-07 2024 | ₹0.0099266 | ₹0.0099266 | ₹0.01003 | ₹0.010002 | ₹5,297 | - |
May-06 2024 | ₹0.010002 | ₹0.010002 | ₹0.010403 | ₹0.010208 | ₹2,692 | - |
May-05 2024 | ₹0.010208 | ₹0.010148 | ₹0.010208 | ₹0.010148 | ₹3,817 | - |
May-04 2024 | ₹0.010148 | ₹0.0101 | ₹0.011279 | ₹0.011185 | ₹340,510 | - |
May-03 2024 | ₹0.011185 | ₹0.010799 | ₹0.011191 | ₹0.01085 | ₹3,796 | - |
May-02 2024 | ₹0.010869 | ₹0.010673 | ₹0.010869 | ₹0.010699 | ₹13,489 | - |
May-01 2024 | ₹0.010699 | ₹0.010354 | ₹0.010949 | ₹0.010949 | ₹2,769 | - |
Apr-30 2024 | ₹0.010949 | ₹0.010754 | ₹0.011607 | ₹0.010887 | ₹401,803 | - |
Apr-29 2024 | ₹0.010887 | ₹0.010887 | ₹0.011431 | ₹0.011431 | ₹14,414 | - |
Apr-28 2024 | ₹0.011431 | ₹0.011149 | ₹0.011431 | ₹0.011149 | ₹4,130 | - |
Apr-27 2024 | ₹0.011149 | ₹0.010738 | ₹0.011149 | ₹0.010811 | ₹26,965 | - |
Análisis de precios históricos y de mercado de Cool Cats MILK (MILK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 443 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.