Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 48 Seconds ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-21 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-20 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-19 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-18 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-17 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-16 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 NZ$0.00009622 - NZ$278,806
Apr-15 2024 NZ$0.00009622 NZ$0.00009622 NZ$0.00029615 NZ$0.00029615 - NZ$278,806
Apr-14 2024 NZ$0.00031242 NZ$0.00031242 NZ$0.00073239 NZ$0.00066343 NZ$4,844,130 NZ$905,210
Apr-13 2024 NZ$0.00066259 NZ$0.00060555 NZ$0.00121543 NZ$0.0011892 NZ$4,537,279 NZ$1,919,805
Apr-12 2024 NZ$0.00118655 NZ$0.00118655 NZ$0.00184921 NZ$0.00184375 NZ$5,264,699 NZ$3,437,936
Apr-11 2024 NZ$0.00187265 NZ$0.00175908 NZ$0.00207158 NZ$0.0018027 NZ$7,369,558 NZ$5,425,832
Apr-10 2024 NZ$0.00183596 NZ$0.00178379 NZ$0.00204235 NZ$0.00198645 NZ$1,872,548 NZ$5,319,543
Apr-09 2024 NZ$0.00203193 NZ$0.0019667 NZ$0.00210967 NZ$0.0019872 NZ$3,452,949 NZ$5,887,349
Apr-08 2024 NZ$0.00200338 NZ$0.001954 NZ$0.00228995 NZ$0.00227606 NZ$3,146,308 NZ$5,804,605

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.