Market Cap MX$41.55T -3.54%
Volume 24h MX$2.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-21 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-20 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-19 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-18 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-17 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-16 2024 MX$0.00097783 MX$0.00097783 MX$0.00097783 MX$0.00097783 - MX$2,833,189
Apr-15 2024 MX$0.00097783 MX$0.00097783 MX$0.00300948 MX$0.00300948 - MX$2,833,189
Apr-14 2024 MX$0.00317477 MX$0.00317477 MX$0.00744245 MX$0.00674174 MX$49,225,319 MX$9,198,603
Apr-13 2024 MX$0.00673318 MX$0.00615353 MX$0.012351 MX$0.012084 MX$46,107,148 MX$19,508,769
Apr-12 2024 MX$0.012057 MX$0.012057 MX$0.018791 MX$0.018735 MX$53,499,081 MX$34,935,790
Apr-11 2024 MX$0.019029 MX$0.017875 MX$0.021051 MX$0.018318 MX$74,888,341 MX$55,136,484
Apr-10 2024 MX$0.018656 MX$0.018126 MX$0.020754 MX$0.020186 MX$19,028,553 MX$54,056,399
Apr-09 2024 MX$0.020648 MX$0.019985 MX$0.021438 MX$0.020193 MX$35,088,348 MX$59,826,357
Apr-08 2024 MX$0.020358 MX$0.019856 MX$0.02327 MX$0.023129 MX$31,972,309 MX$58,985,523

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1832 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.