Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-21 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-20 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-19 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-18 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-17 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-16 2024 Tk0.00634617 Tk0.00634617 Tk0.00634617 Tk0.00634617 - Tk18,387,441
Apr-15 2024 Tk0.00634617 Tk0.00634617 Tk0.019531 Tk0.019531 - Tk18,387,441
Apr-14 2024 Tk0.020604 Tk0.020604 Tk0.048301 Tk0.043754 Tk319,473,138 Tk59,699,085
Apr-13 2024 Tk0.043698 Tk0.039936 Tk0.080158 Tk0.078428 Tk299,236,157 Tk126,612,235
Apr-12 2024 Tk0.078254 Tk0.078254 Tk0.121957 Tk0.121596 Tk347,209,924 Tk226,733,861
Apr-11 2024 Tk0.123502 Tk0.116012 Tk0.136621 Tk0.118889 Tk486,026,579 Tk357,836,700
Apr-10 2024 Tk0.121083 Tk0.117642 Tk0.134694 Tk0.131007 Tk123,495,627 Tk350,826,926
Apr-09 2024 Tk0.134007 Tk0.129705 Tk0.139134 Tk0.131057 Tk227,723,961 Tk388,274,055
Apr-08 2024 Tk0.132124 Tk0.128867 Tk0.151023 Tk0.150107 Tk207,500,816 Tk382,817,028

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.