Market Cap AR$2,173.64T -3.07%
Volume 24h AR$121.39T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-21 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-20 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-19 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-18 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-17 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-16 2024 AR$0.050982 AR$0.050982 AR$0.050982 AR$0.050982 - AR$147,715,934
Apr-15 2024 AR$0.050982 AR$0.050982 AR$0.156907 AR$0.156907 - AR$147,715,934
Apr-14 2024 AR$0.165525 AR$0.165525 AR$0.388032 AR$0.351499 AR$2,566,494,890 AR$479,593,992
Apr-13 2024 AR$0.351052 AR$0.320831 AR$0.643958 AR$0.630058 AR$2,403,920,632 AR$1,017,142,339
Apr-12 2024 AR$0.628656 AR$0.628656 AR$0.979744 AR$0.976847 AR$2,789,319,010 AR$1,821,471,750
Apr-11 2024 AR$0.9921 AR$0.931991 AR$1.0975 AR$0.9551 AR$3,904,505,839 AR$2,874,689,464
Apr-10 2024 AR$0.972724 AR$0.94508 AR$1.0820 AR$1.0524 AR$992,104,999 AR$2,818,376,280
Apr-09 2024 AR$1.0765 AR$1.0419 AR$1.1177 AR$1.0528 AR$1,829,425,744 AR$3,119,208,661
Apr-08 2024 AR$1.0614 AR$1.0352 AR$1.2132 AR$1.2058 AR$1,666,962,636 AR$3,075,369,512

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.