Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-21 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-20 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-19 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-18 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-17 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-16 2024 CHF0.00005244 CHF0.00005244 CHF0.00005244 CHF0.00005244 - CHF151,961
Apr-15 2024 CHF0.00005244 CHF0.00005244 CHF0.00016141 CHF0.00016141 - CHF151,961
Apr-14 2024 CHF0.00017028 CHF0.00017028 CHF0.00039918 CHF0.00036159 CHF2,640,244 CHF493,375
Apr-13 2024 CHF0.00036114 CHF0.00033005 CHF0.00066246 CHF0.00064816 CHF2,472,998 CHF1,046,370
Apr-12 2024 CHF0.00064672 CHF0.00064672 CHF0.00100789 CHF0.00100491 CHF2,869,471 CHF1,873,812
Apr-11 2024 CHF0.00102066 CHF0.00095877 CHF0.00112909 CHF0.00098254 CHF4,016,702 CHF2,957,294
Apr-10 2024 CHF0.00100067 CHF0.00097223 CHF0.00111316 CHF0.00108269 CHF1,020,613 CHF2,899,363
Apr-09 2024 CHF0.00110748 CHF0.00107193 CHF0.00114985 CHF0.0010831 CHF1,881,995 CHF3,208,840
Apr-08 2024 CHF0.00109192 CHF0.001065 CHF0.00124811 CHF0.00124054 CHF1,714,863 CHF3,163,741

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.