Market Cap HK$19.60T 0.39%
Volume 24h HK$885.84B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-21 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-20 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-19 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-18 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-17 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-16 2024 HK$0.00045262 HK$0.00045262 HK$0.00045262 HK$0.00045262 - HK$1,311,425
Apr-15 2024 HK$0.00045262 HK$0.00045262 HK$0.00139302 HK$0.00139302 - HK$1,311,425
Apr-14 2024 HK$0.00146953 HK$0.00146953 HK$0.00344495 HK$0.00312061 HK$22,785,388 HK$4,257,844
Apr-13 2024 HK$0.00311665 HK$0.00284834 HK$0.00571707 HK$0.00559367 HK$21,342,051 HK$9,030,208
Apr-12 2024 HK$0.00558121 HK$0.00558121 HK$0.00869819 HK$0.00867247 HK$24,763,625 HK$16,171,059
Apr-11 2024 HK$0.00880841 HK$0.00827424 HK$0.00974411 HK$0.00847939 HK$34,664,274 HK$25,521,545
Apr-10 2024 HK$0.00863586 HK$0.00839044 HK$0.00960664 HK$0.00934371 HK$8,807,926 HK$25,021,596
Apr-09 2024 HK$0.00955765 HK$0.00925083 HK$0.0099233 HK$0.00934723 HK$16,241,675 HK$27,692,391
Apr-08 2024 HK$0.00942332 HK$0.00919107 HK$0.010771 HK$0.010705 HK$14,799,325 HK$27,303,186

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1832 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.