Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-21 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-20 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-19 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-18 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-17 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-16 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | HK$0.00045309 | - | HK$1,312,794 |
Apr-15 2024 | HK$0.00045309 | HK$0.00045309 | HK$0.00139448 | HK$0.00139448 | - | HK$1,312,794 |
Apr-14 2024 | HK$0.00147107 | HK$0.00147107 | HK$0.00344855 | HK$0.00312387 | HK$22,809,180 | HK$4,262,290 |
Apr-13 2024 | HK$0.0031199 | HK$0.00285132 | HK$0.00572304 | HK$0.00559951 | HK$21,364,336 | HK$9,039,637 |
Apr-12 2024 | HK$0.00558704 | HK$0.00558704 | HK$0.00870727 | HK$0.00868152 | HK$24,789,482 | HK$16,187,945 |
Apr-11 2024 | HK$0.0088176 | HK$0.00828288 | HK$0.00975429 | HK$0.00848825 | HK$34,700,469 | HK$25,548,194 |
Apr-10 2024 | HK$0.00864487 | HK$0.0083992 | HK$0.00961667 | HK$0.00935347 | HK$8,817,123 | HK$25,047,723 |
Apr-09 2024 | HK$0.00956762 | HK$0.00926049 | HK$0.00993366 | HK$0.00935699 | HK$16,258,634 | HK$27,721,307 |
Apr-08 2024 | HK$0.00943316 | HK$0.00920066 | HK$0.010782 | HK$0.010717 | HK$14,814,778 | HK$27,331,696 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.