Cap Mercado €2.14T
-0.61%
Volumen 24h €196.68B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-22 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-21 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-20 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-19 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-18 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-17 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-16 2024 | €0.00005405 | €0.00005405 | €0.00005405 | €0.00005405 | - | €156,624 |
Apr-15 2024 | €0.00005405 | €0.00005405 | €0.00016636 | €0.00016636 | - | €156,624 |
Apr-14 2024 | €0.0001755 | €0.0001755 | €0.00041143 | €0.00037269 | €2,721,270 | €508,516 |
Apr-13 2024 | €0.00037222 | €0.00034017 | €0.00068279 | €0.00066805 | €2,548,891 | €1,078,482 |
Apr-12 2024 | €0.00066656 | €0.00066656 | €0.00103882 | €0.00103575 | €2,957,531 | €1,931,317 |
Apr-11 2024 | €0.00105199 | €0.00098819 | €0.00116374 | €0.00101269 | €4,139,970 | €3,048,050 |
Apr-10 2024 | €0.00103138 | €0.00100207 | €0.00114732 | €0.00111592 | €1,051,935 | €2,988,341 |
Apr-09 2024 | €0.00114147 | €0.00110483 | €0.00118514 | €0.00111634 | €1,939,751 | €3,307,315 |
Apr-08 2024 | €0.00112543 | €0.00109769 | €0.00128641 | €0.00127861 | €1,767,490 | €3,260,832 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.