Cap Mercado £1.83T
-1.24%
Volumen 24h £168.94B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-22 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-21 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-20 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-19 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-18 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-17 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-16 2024 | £0.00004624 | £0.00004624 | £0.00004624 | £0.00004624 | - | £133,983 |
Apr-15 2024 | £0.00004624 | £0.00004624 | £0.00014231 | £0.00014231 | - | £133,983 |
Apr-14 2024 | £0.00015013 | £0.00015013 | £0.00035195 | £0.00031882 | £2,327,889 | £435,006 |
Apr-13 2024 | £0.00031841 | £0.000291 | £0.00058408 | £0.00057148 | £2,180,429 | £922,579 |
Apr-12 2024 | £0.00057021 | £0.00057021 | £0.00088865 | £0.00088603 | £2,529,998 | £1,652,130 |
Apr-11 2024 | £0.00089991 | £0.00084534 | £0.00099551 | £0.0008663 | £3,541,506 | £2,607,431 |
Apr-10 2024 | £0.00088229 | £0.00085721 | £0.00098147 | £0.0009546 | £899,870 | £2,556,353 |
Apr-09 2024 | £0.00097646 | £0.00094511 | £0.00101382 | £0.00095496 | £1,659,345 | £2,829,217 |
Apr-08 2024 | £0.00096274 | £0.00093901 | £0.00110045 | £0.00109378 | £1,511,986 | £2,789,454 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.