Cap Mercado ₨623.84T
-4.95%
Volumen 24h ₨53.83T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-21 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-20 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-19 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-18 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-17 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-16 2024 | ₨0.016122 | ₨0.016122 | ₨0.016122 | ₨0.016122 | - | ₨46,712,295 |
Apr-15 2024 | ₨0.016122 | ₨0.016122 | ₨0.049618 | ₨0.049618 | - | ₨46,712,295 |
Apr-14 2024 | ₨0.052344 | ₨0.052344 | ₨0.122707 | ₨0.111154 | ₨811,604,159 | ₨151,662,284 |
Apr-13 2024 | ₨0.111013 | ₨0.101456 | ₨0.203639 | ₨0.199243 | ₨760,193,207 | ₨321,651,508 |
Apr-12 2024 | ₨0.1988 | ₨0.1988 | ₨0.309825 | ₨0.308909 | ₨882,067,959 | ₨576,005,062 |
Apr-11 2024 | ₨0.313751 | ₨0.294724 | ₨0.34708 | ₨0.302031 | ₨1,234,724,132 | ₨909,064,706 |
Apr-10 2024 | ₨0.307605 | ₨0.298863 | ₨0.342183 | ₨0.332818 | ₨313,733,936 | ₨891,256,756 |
Apr-09 2024 | ₨0.340438 | ₨0.329509 | ₨0.353463 | ₨0.332943 | ₨578,520,358 | ₨986,389,153 |
Apr-08 2024 | ₨0.335654 | ₨0.327381 | ₨0.383667 | ₨0.381341 | ₨527,144,555 | ₨972,525,874 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.