Cap Mercado MX$38.23T
-5.27%
Volumen 24h MX$3.37T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-22 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-21 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-20 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-19 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-18 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-17 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-16 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | MX$0.00098677 | - | MX$2,859,074 |
Apr-15 2024 | MX$0.00098677 | MX$0.00098677 | MX$0.00303697 | MX$0.00303697 | - | MX$2,859,074 |
Apr-14 2024 | MX$0.00320377 | MX$0.00320377 | MX$0.00751045 | MX$0.00680333 | MX$49,675,059 | MX$9,282,645 |
Apr-13 2024 | MX$0.0067947 | MX$0.00620975 | MX$0.012463 | MX$0.012194 | MX$46,528,399 | MX$19,687,008 |
Apr-12 2024 | MX$0.012167 | MX$0.012167 | MX$0.018963 | MX$0.018907 | MX$53,987,867 | MX$35,254,976 |
Apr-11 2024 | MX$0.019203 | MX$0.018038 | MX$0.021243 | MX$0.018486 | MX$75,572,547 | MX$55,640,231 |
Apr-10 2024 | MX$0.018827 | MX$0.018292 | MX$0.020943 | MX$0.02037 | MX$19,202,405 | MX$54,550,277 |
Apr-09 2024 | MX$0.020836 | MX$0.020167 | MX$0.021634 | MX$0.020378 | MX$35,408,927 | MX$60,372,952 |
Apr-08 2024 | MX$0.020544 | MX$0.020037 | MX$0.023482 | MX$0.02334 | MX$32,264,419 | MX$59,524,436 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.03735 MXN.