Cap Mercado NZ$3.87T
-2.92%
Volumen 24h NZ$338.06B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-22 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-21 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-20 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-19 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-18 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-17 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-16 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00009808 | - | NZ$284,186 |
Apr-15 2024 | NZ$0.00009808 | NZ$0.00009808 | NZ$0.00030186 | NZ$0.00030186 | - | NZ$284,186 |
Apr-14 2024 | NZ$0.00031844 | NZ$0.00031844 | NZ$0.00074652 | NZ$0.00067623 | NZ$4,937,606 | NZ$922,677 |
Apr-13 2024 | NZ$0.00067538 | NZ$0.00061723 | NZ$0.00123889 | NZ$0.00121215 | NZ$4,624,834 | NZ$1,956,851 |
Apr-12 2024 | NZ$0.00120945 | NZ$0.00120945 | NZ$0.0018849 | NZ$0.00187932 | NZ$5,366,291 | NZ$3,504,277 |
Apr-11 2024 | NZ$0.00190878 | NZ$0.00179303 | NZ$0.00211155 | NZ$0.00183749 | NZ$7,511,767 | NZ$5,530,533 |
Apr-10 2024 | NZ$0.00187139 | NZ$0.00181821 | NZ$0.00208176 | NZ$0.00202478 | NZ$1,908,682 | NZ$5,422,193 |
Apr-09 2024 | NZ$0.00207114 | NZ$0.00200465 | NZ$0.00215038 | NZ$0.00202555 | NZ$3,519,580 | NZ$6,000,956 |
Apr-08 2024 | NZ$0.00204203 | NZ$0.0019917 | NZ$0.00233414 | NZ$0.00231998 | NZ$3,207,022 | NZ$5,916,615 |
Análisis de precios históricos y de mercado de CONUN (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1832 días, desde el día 26-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.